Infinity Rising 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-05 | 4,535,217$ | 7,151.49$ | N/A |
| 2026-09-04 | 4,642,454$ | 11,862.23$ | 0.00151605$ |
| 2026-09-03 | 4,508,949$ | 9,536.42$ | 0.00155190$ |
| 2026-09-02 | 4,577,182$ | 6,730.76$ | 0.00150740$ |
| 2026-09-01 | 4,549,348$ | 5,821.77$ | 0.00153021$ |
| 2026-08-31 | 4,512,295$ | 3,048.15$ | 0.00152115$ |
| 2026-08-30 | 4,839,176$ | 6,455.67$ | 0.00150876$ |
| 2026-08-29 | 4,745,028$ | 8,751.10$ | 0.00161806$ |
| 2026-08-28 | 4,939,280$ | 6,320.58$ | 0.00158658$ |
| 2026-08-27 | 5,005,115$ | 9,350.38$ | 0.00165153$ |
| 2026-08-26 | 4,931,011$ | 8,457.34$ | 0.00167354$ |
| 2026-08-25 | 5,161,806$ | 7,592.38$ | 0.00164879$ |
| 2026-08-24 | 5,293,871$ | 9,375.45$ | 0.00172600$ |
| 2026-08-23 | 5,275,022$ | 25,006$ | 0.00177062$ |
| 2026-08-22 | 5,441,676$ | 9,202.85$ | 0.00176432$ |
| 2026-08-21 | 4,823,367$ | 15,383.91$ | 0.00182023$ |
| 2026-08-20 | 4,606,329$ | 12,059.61$ | 0.00161347$ |
| 2026-08-19 | 4,190,952$ | 4,969.07$ | 0.00154087$ |
| 2026-08-18 | 4,093,542$ | 6,681.78$ | 0.00140193$ |
| 2026-08-17 | 4,189,040$ | 2,327.84$ | 0.00136937$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
