Infinity Rising 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 2,805,810$ | 43,812$ | N/A |
| 2026-03-24 | 2,650,215$ | 16,660.90$ | 0.00322626$ |
| 2026-03-23 | 2,598,485$ | 121,845$ | 0.00306120$ |
| 2026-03-22 | 3,084,507$ | 161,933$ | 0.00298014$ |
| 2026-03-21 | 2,502,001$ | 8,405.57$ | 0.00356690$ |
| 2026-03-20 | 2,528,837$ | 9,363.14$ | 0.00291832$ |
| 2026-03-19 | 2,609,271$ | 9,932.13$ | 0.00295402$ |
| 2026-03-18 | 2,774,540$ | 11,796.37$ | 0.00304635$ |
| 2026-03-17 | 2,841,297$ | 29,770$ | 0.00324039$ |
| 2026-03-16 | 2,681,142$ | 15,746.92$ | 0.00331941$ |
| 2026-03-15 | 2,657,354$ | 13,592.60$ | 0.00313245$ |
| 2026-03-14 | 2,675,631$ | 20,493$ | 0.00311229$ |
| 2026-03-13 | 2,643,553$ | 7,269.56$ | 0.00313707$ |
| 2026-03-12 | 1,581,331$ | 5,114.95$ | 0.00310130$ |
| 2026-03-11 | 1,573,453$ | 5,598.23$ | 0.00305859$ |
| 2026-03-10 | 1,558,661$ | 6,769.08$ | 0.00304048$ |
| 2026-03-09 | 1,539,557$ | 8,699.79$ | 0.00301272$ |
| 2026-03-08 | 1,566,178$ | 9,641.95$ | 0.00297779$ |
| 2026-03-07 | 1,623,872$ | 6,068.64$ | 0.00302998$ |
| 2026-03-06 | 1,697,810$ | 8,265.20$ | 0.00312555$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
