Inflation Hedging Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 0.000000000000000000$ | 5,878.48$ | N/A |
| 2026-06-01 | 0.000000000000000000$ | 2,830.88$ | 0.00003619$ |
| 2026-05-31 | 0.000000000000000000$ | 6,706.20$ | 0.00003651$ |
| 2026-05-30 | 0.000000000000000000$ | 434.77$ | 0.00003679$ |
| 2026-05-29 | 0.000000000000000000$ | 937.44$ | 0.00003535$ |
| 2026-05-28 | 0.000000000000000000$ | 433.15$ | 0.00003510$ |
| 2026-05-27 | 0.000000000000000000$ | 638.06$ | 0.00003558$ |
| 2026-05-26 | 0.000000000000000000$ | 772.17$ | 0.00003586$ |
| 2026-05-25 | 0.000000000000000000$ | 243.29$ | 0.00003615$ |
| 2026-05-24 | 0.000000000000000000$ | 1,275.76$ | 0.00003593$ |
| 2026-05-23 | 0.000000000000000000$ | 475.82$ | 0.00003582$ |
| 2026-05-22 | 0.000000000000000000$ | 444.50$ | 0.00003568$ |
| 2026-05-21 | 0.000000000000000000$ | 318.59$ | 0.00003597$ |
| 2026-05-20 | 0.000000000000000000$ | 1,770.69$ | 0.00003564$ |
| 2026-05-19 | 0.000000000000000000$ | 1,743.03$ | 0.00003527$ |
| 2026-05-18 | 0.000000000000000000$ | 1,106.02$ | 0.00003426$ |
| 2026-05-17 | 0.000000000000000000$ | 1,019.30$ | 0.00003390$ |
| 2026-05-16 | 0.000000000000000000$ | 888.92$ | 0.00003363$ |
| 2026-05-15 | 0.000000000000000000$ | 793.75$ | 0.00003410$ |
| 2026-05-14 | 0.000000000000000000$ | 1,496.14$ | 0.00003429$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
