Inflation Hedging Coin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 0.000000000000000000$ | 808.70$ | N/A |
| 2026-08-30 | 0.000000000000000000$ | 52.84$ | 0.00002886$ |
| 2026-08-29 | 0.000000000000000000$ | 1,026.98$ | 0.00002896$ |
| 2026-08-28 | 0.000000000000000000$ | 320.58$ | 0.00002896$ |
| 2026-08-27 | 0.000000000000000000$ | 1,895.31$ | 0.00002947$ |
| 2026-08-26 | 0.000000000000000000$ | 1,862.60$ | 0.00002932$ |
| 2026-08-25 | 0.000000000000000000$ | 1,803.71$ | 0.00002975$ |
| 2026-08-24 | 0.000000000000000000$ | 1,265.87$ | 0.00003049$ |
| 2026-08-23 | 0.000000000000000000$ | 7,351.73$ | 0.00003072$ |
| 2026-08-22 | 0.000000000000000000$ | 3,888.28$ | 0.00003049$ |
| 2026-08-21 | 0.000000000000000000$ | 1,402.77$ | 0.00003211$ |
| 2026-08-20 | 0.000000000000000000$ | 2,012.36$ | 0.00003180$ |
| 2026-08-19 | 0.000000000000000000$ | 38.68$ | 0.00003106$ |
| 2026-08-18 | 0.000000000000000000$ | 42.71$ | 0.00003086$ |
| 2026-08-17 | 0.000000000000000000$ | 705.91$ | 0.00003095$ |
| 2026-08-16 | 0.000000000000000000$ | 26.65$ | 0.00003090$ |
| 2026-08-15 | 0.000000000000000000$ | 75.64$ | 0.00003127$ |
| 2026-08-14 | 0.000000000000000000$ | 107.38$ | 0.00003140$ |
| 2026-08-13 | 0.000000000000000000$ | 312.56$ | 0.00003147$ |
| 2026-08-12 | 0.000000000000000000$ | 298.94$ | 0.00003163$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
