Inflation Hedging Coin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 0.000000000000000000$ | 198.54$ | N/A |
| 2026-07-16 | 0.000000000000000000$ | 337.01$ | 0.00003098$ |
| 2026-07-15 | 0.000000000000000000$ | 221.32$ | 0.00003236$ |
| 2026-07-14 | 0.000000000000000000$ | 508.72$ | 0.00002788$ |
| 2026-07-13 | 0.000000000000000000$ | 442.61$ | 0.00003183$ |
| 2026-07-12 | 0.000000000000000000$ | 550.59$ | 0.00003230$ |
| 2026-07-11 | 0.000000000000000000$ | 164.48$ | 0.00004661$ |
| 2026-07-10 | 0.000000000000000000$ | 185.20$ | 0.00003288$ |
| 2026-07-09 | 0.000000000000000000$ | 474.50$ | 0.00003177$ |
| 2026-07-08 | 0.000000000000000000$ | 380.41$ | 0.00003076$ |
| 2026-07-07 | 0.000000000000000000$ | 195.16$ | 0.00004554$ |
| 2026-07-06 | 0.000000000000000000$ | 1,144.59$ | 0.00003063$ |
| 2026-07-05 | 0.000000000000000000$ | 1,027.50$ | 0.00003118$ |
| 2026-07-04 | 0.000000000000000000$ | 892.81$ | 0.00003062$ |
| 2026-07-03 | 0.000000000000000000$ | 303.88$ | 0.00003178$ |
| 2026-07-02 | 0.000000000000000000$ | 752.04$ | 0.00003131$ |
| 2026-07-01 | 0.000000000000000000$ | 988.77$ | 0.00003104$ |
| 2026-06-30 | 0.000000000000000000$ | 526.06$ | 0.00003084$ |
| 2026-06-29 | 0.000000000000000000$ | 861.55$ | 0.00003119$ |
| 2026-06-28 | 0.000000000000000000$ | 467.58$ | 0.00003085$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
