infopunks 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 9,280.09$ | 242.74$ | N/A |
| 2026-03-26 | 9,843.12$ | 94.41$ | 0.00000928$ |
| 2026-03-25 | 9,634.05$ | 406.21$ | 0.00000985$ |
| 2026-03-24 | 8,743.03$ | 456.00$ | 0.00000964$ |
| 2026-03-23 | 8,006.84$ | 228.48$ | 0.00000875$ |
| 2026-03-22 | 8,130.30$ | 17.30$ | 0.00000801$ |
| 2026-03-21 | 8,152.46$ | 274.71$ | 0.00000813$ |
| 2026-03-20 | 4,810.51$ | 368.32$ | 0.00000816$ |
| 2026-03-19 | 4,871.09$ | 185.92$ | 0.00000481$ |
| 2026-03-18 | 4,871.09$ | 185.92$ | 0.00000487$ |
| 2026-03-17 | 4,846.55$ | 36.52$ | 0.00000487$ |
| 2026-03-16 | 4,718.50$ | 97.01$ | 0.00000485$ |
| 2026-03-15 | 4,753.43$ | 71.03$ | 0.00000472$ |
| 2026-03-14 | 4,753.43$ | 71.03$ | 0.00000476$ |
| 2026-03-12 | 4,793.54$ | 6.85$ | 0.00000476$ |
| 2026-03-11 | 4,806.88$ | 6.83$ | 0.00000480$ |
| 2026-03-10 | 4,806.88$ | 6.83$ | 0.00000478$ |
| 2026-03-07 | 4,913.15$ | 49.27$ | 0.00000478$ |
| 2026-03-06 | 5,014.10$ | 178.09$ | 0.00000492$ |
| 2026-03-05 | 5,541.00$ | 715.57$ | 0.00000502$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
