infopunks 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-19 | 7,628.95$ | 13.53$ | N/A |
| 2026-05-18 | 7,672.85$ | 126.13$ | 0.00000763$ |
| 2026-05-17 | 7,867.49$ | 267.47$ | 0.00000770$ |
| 2026-05-16 | 8,538.34$ | 647.32$ | 0.00000787$ |
| 2026-05-15 | 10,538.17$ | 66.72$ | 0.00000854$ |
| 2026-05-14 | 10,324.53$ | 131.35$ | 0.00001052$ |
| 2026-05-13 | 10,769.50$ | 765.20$ | 0.00001033$ |
| 2026-05-12 | 12,827.99$ | 915.74$ | 0.00001077$ |
| 2026-05-11 | 10,492.38$ | 352.44$ | 0.00001283$ |
| 2026-05-10 | 10,239.01$ | 197.04$ | 0.00001050$ |
| 2026-05-09 | 9,846.10$ | 2,619.57$ | 0.00001024$ |
| 2026-05-08 | 9,431.84$ | 246.82$ | 0.00000985$ |
| 2026-05-07 | 9,782.82$ | 2,902.71$ | 0.00000945$ |
| 2026-05-06 | 8,535.12$ | 58.26$ | 0.00000979$ |
| 2026-05-05 | 8,272.46$ | 97.27$ | 0.00000854$ |
| 2026-05-04 | 8,344.77$ | 148.93$ | 0.00000828$ |
| 2026-05-03 | 8,108.13$ | 264.62$ | 0.00000834$ |
| 2026-05-02 | 8,832.52$ | 979.87$ | 0.00000801$ |
| 2026-05-01 | 10,613.61$ | 2,672.66$ | 0.00000893$ |
| 2026-04-30 | 7,932.56$ | 146.03$ | 0.00001062$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
