infopunks 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-08 | 6,357.86$ | 45.26$ | N/A |
| 2026-07-07 | 6,599.16$ | 18.87$ | 0.00000660$ |
| 2026-07-06 | 6,835.33$ | 20.03$ | 0.00000684$ |
| 2026-07-05 | 6,689.59$ | 11.87$ | 0.00000669$ |
| 2026-07-04 | 6,716.16$ | 37.37$ | 0.00000672$ |
| 2026-07-03 | 6,780.94$ | 17.69$ | 0.00000678$ |
| 2026-07-02 | 6,745.88$ | 58.93$ | 0.00000675$ |
| 2026-07-01 | 6,357.66$ | 22.54$ | 0.00000636$ |
| 2026-06-30 | 6,104.78$ | 27.37$ | 0.00000611$ |
| 2026-06-29 | 6,173.26$ | 20.86$ | 0.00000618$ |
| 2026-06-28 | 5,872.56$ | 91.87$ | 0.00000587$ |
| 2026-06-27 | 5,978.98$ | 3.45$ | 0.00000598$ |
| 2026-06-26 | 6,088.52$ | 615.49$ | 0.00000609$ |
| 2026-06-25 | 5,674.41$ | 111.85$ | 0.00000568$ |
| 2026-06-24 | 5,998.42$ | 12.16$ | 0.00000600$ |
| 2026-06-23 | 6,181.96$ | 28.00$ | 0.00000618$ |
| 2026-06-22 | 6,361.52$ | 22.48$ | 0.00000636$ |
| 2026-06-21 | 6,361.84$ | 5.02$ | 0.00000636$ |
| 2026-06-20 | 6,468.81$ | 239.73$ | 0.00000647$ |
| 2026-06-19 | 5,921.23$ | 27.65$ | 0.00000592$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
