Infrared BGT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 2,508,708$ | 53,390$ | N/A |
| 2026-06-04 | 2,724,689$ | 90,380$ | 0.279324$ |
| 2026-06-03 | 2,735,498$ | 92,955$ | 0.302424$ |
| 2026-06-02 | 3,294,999$ | 35,785$ | 0.302830$ |
| 2026-06-01 | 3,090,265$ | 15,184.74$ | 0.360107$ |
| 2026-05-31 | 3,104,083$ | 26,932$ | 0.343260$ |
| 2026-05-30 | 3,050,468$ | 16,256.66$ | 0.343758$ |
| 2026-05-29 | 3,063,269$ | 30,881$ | 0.340101$ |
| 2026-05-28 | 3,212,999$ | 39,556$ | 0.339400$ |
| 2026-05-27 | 3,340,195$ | 27,407$ | 0.355353$ |
| 2026-05-26 | 3,405,878$ | 29,811$ | 0.369335$ |
| 2026-05-25 | 3,343,388$ | 48,492$ | 0.379466$ |
| 2026-05-24 | 3,523,739$ | 29,799$ | 0.370792$ |
| 2026-05-23 | 3,369,308$ | 58,382$ | 0.390107$ |
| 2026-05-22 | 3,596,796$ | 54,066$ | 0.372750$ |
| 2026-05-21 | 3,520,412$ | 18,378.87$ | 0.396740$ |
| 2026-05-20 | 3,461,452$ | 39,940$ | 0.387085$ |
| 2026-05-19 | 3,512,050$ | 40,206$ | 0.381100$ |
| 2026-05-18 | 3,243,741$ | 44,285$ | 0.386862$ |
| 2026-05-17 | 3,390,342$ | 32,199$ | 0.358065$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
