Infrared BGT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 3,842,617$ | 32,272$ | N/A |
| 2026-04-16 | 3,674,079$ | 38,817$ | 0.432856$ |
| 2026-04-15 | 3,685,099$ | 22,844$ | 0.415345$ |
| 2026-04-14 | 3,805,721$ | 20,273$ | 0.416909$ |
| 2026-04-13 | 3,869,318$ | 28,800$ | 0.431398$ |
| 2026-04-12 | 4,018,234$ | 93,080$ | 0.421144$ |
| 2026-04-11 | 4,001,414$ | 18,775.71$ | 0.437511$ |
| 2026-04-10 | 4,037,054$ | 287,437$ | 0.436095$ |
| 2026-04-09 | 3,897,980$ | 85,014$ | 0.440751$ |
| 2026-04-08 | 3,963,801$ | 405,491$ | 0.423093$ |
| 2026-04-07 | 3,612,593$ | 132,210$ | 0.430807$ |
| 2026-04-06 | 3,696,235$ | 196,193$ | 0.391059$ |
| 2026-04-05 | 3,786,325$ | 43,027$ | 0.399145$ |
| 2026-04-04 | 3,813,262$ | 15,136.34$ | 0.404476$ |
| 2026-04-03 | 3,864,166$ | 179,777$ | 0.407456$ |
| 2026-04-02 | 4,169,088$ | 147,469$ | 0.413369$ |
| 2026-04-01 | 4,167,662$ | 100,897$ | 0.445569$ |
| 2026-03-31 | 4,197,815$ | 65,816$ | 0.445949$ |
| 2026-03-30 | 4,223,874$ | 21,928$ | 0.449287$ |
| 2026-03-29 | 4,134,633$ | 93,653$ | 0.451594$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
