Infraxa 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 449,865$ | 1,225.64$ | N/A |
| 2026-05-31 | 448,939$ | 5,926.60$ | 0.00044992$ |
| 2026-05-30 | 408,654$ | 17,919.91$ | 0.00044895$ |
| 2026-05-29 | 501,993$ | 11,769.46$ | 0.00040866$ |
| 2026-05-28 | 608,350$ | 11,844.09$ | 0.00050201$ |
| 2026-05-27 | 797,906$ | 2,292.51$ | 0.00060837$ |
| 2026-05-26 | 799,859$ | 908.01$ | 0.00079800$ |
| 2026-05-25 | 792,439$ | 1,121.98$ | 0.00079980$ |
| 2026-05-24 | 822,968$ | 5,118.88$ | 0.00079254$ |
| 2026-05-23 | 801,085$ | 11,312.63$ | 0.00082299$ |
| 2026-05-22 | 802,219$ | 7,396.04$ | 0.00080111$ |
| 2026-05-21 | 742,006$ | 28,127$ | 0.00080224$ |
| 2026-05-20 | 892,685$ | 3,555.14$ | 0.00074210$ |
| 2026-05-19 | 962,098$ | 12,189.53$ | 0.00089271$ |
| 2026-05-18 | 999,204$ | 2,504.93$ | 0.00096212$ |
| 2026-05-17 | 1,027,046$ | 5,151.45$ | 0.00099923$ |
| 2026-05-16 | 1,112,900$ | 3,695.37$ | 0.00102707$ |
| 2026-05-15 | 1,179,818$ | 15,244.54$ | 0.00111294$ |
| 2026-05-14 | 1,105,916$ | 9,997.75$ | 0.00117996$ |
| 2026-05-13 | 1,221,930$ | 2,019.41$ | 0.00110593$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
