Infraxa 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 1,449,479$ | 1,802.92$ | N/A |
| 2026-04-13 | 1,331,299$ | 3,542.30$ | 0.00144938$ |
| 2026-04-12 | 1,293,586$ | 2,623.41$ | 0.00133147$ |
| 2026-04-11 | 1,333,078$ | 2,401.88$ | 0.00129373$ |
| 2026-04-10 | 1,345,435$ | 3,568.19$ | 0.00133325$ |
| 2026-04-09 | 1,293,310$ | 4,320.33$ | 0.00134560$ |
| 2026-04-08 | 1,403,499$ | 6,047.39$ | 0.00129335$ |
| 2026-04-07 | 1,301,166$ | 8,926.48$ | 0.00140354$ |
| 2026-04-06 | 1,417,557$ | 5,423.49$ | 0.00130132$ |
| 2026-04-05 | 1,485,186$ | 3,933.00$ | 0.00141753$ |
| 2026-04-04 | 1,366,515$ | 13,973.19$ | 0.00148523$ |
| 2026-04-03 | 1,566,954$ | 5,338.58$ | 0.00136655$ |
| 2026-04-02 | 1,659,637$ | 3,483.71$ | 0.00156700$ |
| 2026-04-01 | 1,617,045$ | 2,045.23$ | 0.00165968$ |
| 2026-03-31 | 1,648,819$ | 2,824.43$ | 0.00161709$ |
| 2026-03-30 | 1,539,154$ | 11,179.32$ | 0.00164898$ |
| 2026-03-29 | 1,725,307$ | 2,412.73$ | 0.00153920$ |
| 2026-03-28 | 1,697,275$ | 4,416.55$ | 0.00172535$ |
| 2026-03-27 | 1,716,629$ | 1,343.65$ | 0.00169747$ |
| 2026-03-26 | 1,787,336$ | 16,443.62$ | 0.00171667$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
