Initia 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 11,827,037$ | 7,376,997$ | N/A |
| 2026-06-18 | 11,814,495$ | 5,870,473$ | 0.059578$ |
| 2026-06-17 | 11,940,817$ | 8,522,310$ | 0.059750$ |
| 2026-06-16 | 11,566,586$ | 6,780,534$ | 0.060362$ |
| 2026-06-15 | 11,790,015$ | 8,842,446$ | 0.058516$ |
| 2026-06-14 | 11,653,880$ | 7,105,683$ | 0.059699$ |
| 2026-06-13 | 11,855,253$ | 14,461,989$ | 0.058945$ |
| 2026-06-12 | 11,448,098$ | 7,681,517$ | 0.060044$ |
| 2026-06-11 | 10,720,905$ | 6,024,063$ | 0.057928$ |
| 2026-06-10 | 11,250,527$ | 18,030,943$ | 0.054288$ |
| 2026-06-09 | 11,425,312$ | 7,185,518$ | 0.056889$ |
| 2026-06-08 | 10,762,214$ | 4,455,827$ | 0.057959$ |
| 2026-06-07 | 10,536,975$ | 5,139,523$ | 0.054486$ |
| 2026-06-06 | 10,615,764$ | 5,804,919$ | 0.053371$ |
| 2026-06-05 | 11,700,132$ | 6,475,587$ | 0.053744$ |
| 2026-06-04 | 12,773,002$ | 7,094,214$ | 0.059295$ |
| 2026-06-03 | 12,726,105$ | 5,650,935$ | 0.064842$ |
| 2026-06-02 | 14,153,623$ | 26,279,254$ | 0.064645$ |
| 2026-06-01 | 14,633,475$ | 22,482,359$ | 0.071926$ |
| 2026-05-31 | 13,552,868$ | 23,752,604$ | 0.074139$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
