Initia 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-22 | 17,170,365$ | 5,185,016$ | N/A |
| 2026-09-21 | 15,287,519$ | 2,026,860$ | 0.082596$ |
| 2026-09-20 | 15,748,434$ | 1,628,372$ | 0.073551$ |
| 2026-09-19 | 15,807,987$ | 2,493,949$ | 0.075782$ |
| 2026-09-18 | 15,795,595$ | 4,105,213$ | 0.076080$ |
| 2026-09-17 | 14,173,666$ | 2,139,785$ | 0.076034$ |
| 2026-09-16 | 13,953,891$ | 5,340,010$ | 0.068237$ |
| 2026-09-15 | 14,451,386$ | 2,300,564$ | 0.067190$ |
| 2026-09-14 | 13,444,097$ | 1,875,543$ | 0.069597$ |
| 2026-09-13 | 14,547,172$ | 2,330,275$ | 0.064757$ |
| 2026-09-12 | 14,567,978$ | 3,520,248$ | 0.070051$ |
| 2026-09-11 | 14,548,141$ | 5,652,405$ | 0.070163$ |
| 2026-09-10 | 13,655,336$ | 2,099,668$ | 0.070079$ |
| 2026-09-09 | 13,651,399$ | 2,112,604$ | 0.066003$ |
| 2026-09-08 | 13,937,569$ | 1,689,064$ | 0.065995$ |
| 2026-09-07 | 13,968,887$ | 2,435,618$ | 0.067389$ |
| 2026-09-06 | 14,003,353$ | 2,711,892$ | 0.067552$ |
| 2026-09-05 | 13,109,530$ | 3,514,927$ | 0.067730$ |
| 2026-09-04 | 12,788,938$ | 3,181,942$ | 0.063417$ |
| 2026-09-03 | 12,648,364$ | 4,246,750$ | 0.061877$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
