Initia 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 15,620,313$ | 28,694,399$ | N/A |
| 2026-03-24 | 14,849,840$ | 6,836,667$ | 0.084900$ |
| 2026-03-23 | 13,987,199$ | 7,809,083$ | 0.080702$ |
| 2026-03-22 | 14,070,292$ | 4,685,472$ | 0.075848$ |
| 2026-03-21 | 14,648,719$ | 6,552,876$ | 0.076527$ |
| 2026-03-20 | 14,966,637$ | 6,463,115$ | 0.079620$ |
| 2026-03-19 | 15,746,762$ | 9,491,859$ | 0.081364$ |
| 2026-03-18 | 17,074,094$ | 20,212,550$ | 0.085631$ |
| 2026-03-17 | 16,498,224$ | 8,667,833$ | 0.092788$ |
| 2026-03-16 | 16,918,049$ | 19,719,476$ | 0.089736$ |
| 2026-03-15 | 16,915,174$ | 15,980,993$ | 0.092029$ |
| 2026-03-14 | 15,548,623$ | 7,768,415$ | 0.091833$ |
| 2026-03-13 | 16,464,307$ | 8,170,841$ | 0.084555$ |
| 2026-03-12 | 16,412,957$ | 13,795,717$ | 0.089603$ |
| 2026-03-11 | 15,490,083$ | 10,202,834$ | 0.089672$ |
| 2026-03-10 | 14,896,398$ | 7,015,917$ | 0.084660$ |
| 2026-03-09 | 14,886,594$ | 8,605,836$ | 0.081416$ |
| 2026-03-08 | 15,728,500$ | 12,398,034$ | 0.081274$ |
| 2026-03-07 | 15,929,472$ | 43,578,153$ | 0.085938$ |
| 2026-03-06 | 14,807,247$ | 8,685,929$ | 0.087010$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
