Injective Quants 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 273,308$ | 9,078.18$ | N/A |
| 2026-06-04 | 377,817$ | 1,459.38$ | 0.00045201$ |
| 2026-06-03 | 375,225$ | 2,070.59$ | 0.00062461$ |
| 2026-06-02 | 401,994$ | 1,497.10$ | 0.00062032$ |
| 2026-06-01 | 372,801$ | 882.25$ | 0.00066458$ |
| 2026-05-31 | 381,283$ | 1,509.55$ | 0.00061627$ |
| 2026-05-30 | 371,777$ | 6,791.10$ | 0.00063227$ |
| 2026-05-29 | 288,363$ | 1,362.35$ | 0.00061462$ |
| 2026-05-28 | 290,012$ | 600.58$ | 0.00047776$ |
| 2026-05-27 | 302,567$ | 4,761.01$ | 0.00047922$ |
| 2026-05-26 | 293,578$ | 5,824.65$ | 0.00049931$ |
| 2026-05-25 | 258,259$ | 2,868.83$ | 0.00048534$ |
| 2026-05-24 | 275,689$ | 17,565.26$ | 0.00042700$ |
| 2026-05-23 | 231,181$ | 3,044.95$ | 0.00045577$ |
| 2026-05-22 | 226,735$ | 2,450.53$ | 0.00038116$ |
| 2026-05-21 | 196,121$ | 716.39$ | 0.00037481$ |
| 2026-05-20 | 197,932$ | 277.88$ | 0.00032423$ |
| 2026-05-19 | 188,805$ | 50.83$ | 0.00032718$ |
| 2026-05-18 | 182,460$ | 50.05$ | 0.00031213$ |
| 2026-05-17 | 189,866$ | 3,268.47$ | 0.00030164$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
