Injective Quants 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 142,402$ | 264.50$ | N/A |
| 2026-04-16 | 132,249$ | 121.54$ | 0.00023542$ |
| 2026-04-15 | 122,887$ | 291.72$ | 0.00021861$ |
| 2026-04-14 | 127,013$ | 307.94$ | 0.00020316$ |
| 2026-04-13 | 120,059$ | 2.87$ | 0.00020998$ |
| 2026-04-12 | 127,531$ | 2.45$ | 0.00019848$ |
| 2026-04-11 | 128,842$ | 10.80$ | 0.00021083$ |
| 2026-04-10 | 124,974$ | 165.44$ | 0.00021300$ |
| 2026-04-09 | 121,589$ | 219.88$ | 0.00020661$ |
| 2026-04-08 | 126,048$ | 89.40$ | 0.00020101$ |
| 2026-04-07 | 120,303$ | 59.45$ | 0.00020838$ |
| 2026-04-06 | 118,239$ | 3.93$ | 0.00019889$ |
| 2026-04-05 | 117,995$ | 14.13$ | 0.00019547$ |
| 2026-04-04 | 118,050$ | 1,319.92$ | 0.00019507$ |
| 2026-04-03 | 122,031$ | 453.87$ | 0.00019516$ |
| 2026-04-02 | 127,556$ | 0.422041$ | 0.00020172$ |
| 2026-04-01 | 128,805$ | 562.35$ | 0.00021102$ |
| 2026-03-31 | 126,886$ | 292.70$ | 0.00021294$ |
| 2026-03-30 | 124,997$ | 119.62$ | 0.00020977$ |
| 2026-03-29 | 120,657$ | 285.88$ | 0.00020665$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
