Injective 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 650,957,387$ | 113,293,043$ | N/A |
| 2026-05-31 | 655,675,639$ | 232,899,677$ | 6.51$ |
| 2026-05-30 | 643,021,068$ | 303,010,493$ | 6.57$ |
| 2026-05-29 | 543,200,713$ | 135,630,610$ | 6.44$ |
| 2026-05-28 | 547,492,567$ | 151,907,742$ | 5.44$ |
| 2026-05-27 | 571,500,245$ | 187,708,529$ | 5.48$ |
| 2026-05-26 | 567,490,318$ | 170,207,886$ | 5.69$ |
| 2026-05-25 | 514,438,525$ | 84,148,356$ | 5.67$ |
| 2026-05-24 | 532,744,873$ | 181,106,661$ | 5.14$ |
| 2026-05-23 | 514,019,983$ | 180,950,062$ | 5.33$ |
| 2026-05-22 | 525,433,539$ | 120,607,057$ | 5.14$ |
| 2026-05-21 | 480,328,511$ | 97,663,460$ | 5.26$ |
| 2026-05-20 | 493,803,459$ | 150,532,439$ | 4.81$ |
| 2026-05-19 | 511,998,221$ | 102,085,049$ | 4.93$ |
| 2026-05-18 | 449,698,259$ | 84,850,786$ | 5.12$ |
| 2026-05-17 | 473,534,224$ | 78,722,383$ | 4.53$ |
| 2026-05-16 | 490,119,803$ | 104,154,943$ | 4.73$ |
| 2026-05-15 | 518,098,899$ | 223,983,894$ | 4.90$ |
| 2026-05-14 | 514,672,649$ | 474,721,924$ | 5.18$ |
| 2026-05-13 | 479,170,563$ | 190,227,515$ | 5.15$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
