Injective 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 498,269,034$ | 62,708,508$ | N/A |
| 2026-08-30 | 516,623,012$ | 50,181,949$ | 4.98$ |
| 2026-08-29 | 514,954,918$ | 72,959,550$ | 5.17$ |
| 2026-08-28 | 549,914,288$ | 83,520,347$ | 5.15$ |
| 2026-08-27 | 555,440,931$ | 80,318,097$ | 5.50$ |
| 2026-08-26 | 556,844,393$ | 134,457,222$ | 5.55$ |
| 2026-08-25 | 569,221,101$ | 160,549,730$ | 5.57$ |
| 2026-08-24 | 535,315,378$ | 102,322,694$ | 5.69$ |
| 2026-08-23 | 493,825,835$ | 118,982,345$ | 5.35$ |
| 2026-08-22 | 505,945,318$ | 120,471,190$ | 4.94$ |
| 2026-08-21 | 477,104,875$ | 97,543,540$ | 5.06$ |
| 2026-08-20 | 457,745,956$ | 76,348,386$ | 4.77$ |
| 2026-08-19 | 408,020,324$ | 56,347,301$ | 4.58$ |
| 2026-08-18 | 407,813,154$ | 47,715,321$ | 4.08$ |
| 2026-08-17 | 407,893,954$ | 59,495,957$ | 4.08$ |
| 2026-08-16 | 417,124,426$ | 42,523,941$ | 4.08$ |
| 2026-08-15 | 426,999,123$ | 66,291,097$ | 4.17$ |
| 2026-08-14 | 460,781,659$ | 49,360,047$ | 4.27$ |
| 2026-08-13 | 462,358,938$ | 62,581,727$ | 4.61$ |
| 2026-08-12 | 466,122,184$ | 66,486,521$ | 4.62$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
