Injective 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-16 | 498,964,782$ | 99,744,732$ | N/A |
| 2026-07-15 | 509,242,125$ | 87,447,730$ | 5.09$ |
| 2026-07-14 | 505,133,417$ | 102,378,202$ | 5.05$ |
| 2026-07-13 | 466,803,715$ | 69,784,691$ | 4.67$ |
| 2026-07-12 | 486,928,958$ | 48,609,061$ | 4.87$ |
| 2026-07-11 | 493,154,525$ | 66,067,684$ | 4.93$ |
| 2026-07-10 | 501,270,612$ | 54,004,469$ | 5.01$ |
| 2026-07-09 | 482,914,790$ | 81,040,056$ | 4.83$ |
| 2026-07-08 | 473,382,400$ | 47,575,615$ | 4.73$ |
| 2026-07-07 | 471,530,383$ | 56,903,426$ | 4.72$ |
| 2026-07-06 | 481,390,218$ | 78,703,435$ | 4.81$ |
| 2026-07-05 | 479,367,102$ | 51,288,266$ | 4.79$ |
| 2026-07-04 | 480,280,853$ | 45,324,667$ | 4.80$ |
| 2026-07-03 | 485,311,362$ | 64,141,287$ | 4.85$ |
| 2026-07-02 | 462,133,868$ | 82,582,798$ | 4.62$ |
| 2026-07-01 | 448,889,338$ | 79,517,346$ | 4.49$ |
| 2026-06-30 | 454,334,560$ | 63,938,965$ | 4.54$ |
| 2026-06-29 | 471,791,009$ | 70,003,364$ | 4.72$ |
| 2026-06-28 | 444,855,423$ | 49,990,110$ | 4.55$ |
| 2026-06-27 | 452,901,742$ | 84,023,662$ | 4.63$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
