Injective 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 288,960,663$ | 36,958,154$ | N/A |
| 2026-04-12 | 302,273,179$ | 33,266,724$ | 2.89$ |
| 2026-04-11 | 305,401,413$ | 47,386,250$ | 3.02$ |
| 2026-04-10 | 295,993,531$ | 39,534,424$ | 3.05$ |
| 2026-04-09 | 290,171,338$ | 37,975,102$ | 2.96$ |
| 2026-04-08 | 303,233,027$ | 48,414,216$ | 2.90$ |
| 2026-04-07 | 284,973,372$ | 41,283,524$ | 3.03$ |
| 2026-04-06 | 281,941,392$ | 29,588,108$ | 2.85$ |
| 2026-04-05 | 281,478,464$ | 15,533,901$ | 2.81$ |
| 2026-04-04 | 279,230,727$ | 38,642,150$ | 2.81$ |
| 2026-04-03 | 274,409,336$ | 44,334,185$ | 2.79$ |
| 2026-04-02 | 286,893,973$ | 42,360,299$ | 2.74$ |
| 2026-04-01 | 287,916,408$ | 42,414,544$ | 2.87$ |
| 2026-03-31 | 285,240,757$ | 46,862,572$ | 2.88$ |
| 2026-03-30 | 279,793,709$ | 34,141,426$ | 2.85$ |
| 2026-03-29 | 281,875,053$ | 35,511,756$ | 2.79$ |
| 2026-03-28 | 287,945,573$ | 49,452,784$ | 2.82$ |
| 2026-03-27 | 295,355,546$ | 37,859,008$ | 2.88$ |
| 2026-03-26 | 307,749,267$ | 40,071,871$ | 2.95$ |
| 2026-03-25 | 306,046,353$ | 51,642,383$ | 3.08$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
