Innovosens 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 30,658$ | 1,195.37$ | N/A |
| 2026-04-16 | 29,875$ | 780.50$ | 0.00003066$ |
| 2026-04-15 | 35,625$ | 1,533.57$ | 0.00002987$ |
| 2026-04-14 | 26,622$ | 26.76$ | 0.00003567$ |
| 2026-04-13 | 25,995$ | 718.14$ | 0.00002662$ |
| 2026-04-12 | 33,210$ | 3,321.48$ | 0.00002599$ |
| 2026-04-11 | 25,882$ | 439.68$ | 0.00003321$ |
| 2026-04-10 | 25,882$ | 439.68$ | 0.00002588$ |
| 2026-04-09 | 23,806$ | 4.30$ | 0.00002588$ |
| 2026-04-08 | 23,729$ | 8.62$ | 0.00002381$ |
| 2026-04-07 | 23,729$ | 8.62$ | 0.00002373$ |
| 2026-04-03 | 23,052$ | 130.87$ | 0.00002373$ |
| 2026-04-02 | 23,515$ | 146.74$ | 0.00002305$ |
| 2026-04-01 | 6,592.61$ | 6.55$ | 0.00002351$ |
| 2026-03-31 | 6,592.61$ | 6.55$ | 0.00000659$ |
| 2026-03-29 | 25,841$ | 319.60$ | 0.00000659$ |
| 2026-03-28 | 27,617$ | 2.43$ | 0.00002584$ |
| 2026-03-27 | 28,895$ | 56.26$ | 0.00002762$ |
| 2026-03-26 | 28,895$ | 56.26$ | 0.00002889$ |
| 2026-03-23 | 29,734$ | 338.71$ | 0.00002889$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
