InoAi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 165,117$ | 3.13$ | N/A |
| 2026-06-01 | 169,487$ | 47.31$ | 0.00016506$ |
| 2026-05-31 | 170,584$ | 33.91$ | 0.00016949$ |
| 2026-05-30 | 169,810$ | 255.71$ | 0.00017058$ |
| 2026-05-29 | 165,917$ | 256.42$ | 0.00016983$ |
| 2026-05-28 | 170,098$ | 218.08$ | 0.00016583$ |
| 2026-05-27 | 172,926$ | 212.93$ | 0.00017010$ |
| 2026-05-26 | 177,779$ | 6.13$ | 0.00017288$ |
| 2026-05-25 | 179,237$ | 47.63$ | 0.00017786$ |
| 2026-05-24 | 179,245$ | 165.19$ | 0.00017924$ |
| 2026-05-23 | 173,309$ | 589.06$ | 0.00017992$ |
| 2026-05-22 | 180,169$ | 276.85$ | 0.00017362$ |
| 2026-05-21 | 181,363$ | 22.44$ | 0.00018019$ |
| 2026-05-20 | 179,580$ | 2.09$ | 0.00018135$ |
| 2026-05-19 | 182,930$ | 139.24$ | 0.00017956$ |
| 2026-05-18 | 184,383$ | 35.80$ | 0.00018291$ |
| 2026-05-17 | 184,303$ | 65.46$ | 0.00018438$ |
| 2026-05-16 | 188,422$ | 150.14$ | 0.00018446$ |
| 2026-05-15 | 197,290$ | 4,753.01$ | 0.00018844$ |
| 2026-05-14 | 232,931$ | 109.62$ | 0.00019729$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
