InoAi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 322,568$ | 10,146.79$ | N/A |
| 2026-04-16 | 296,996$ | 8,199.43$ | 0.00032256$ |
| 2026-04-15 | 294,596$ | 9,695.65$ | 0.00029715$ |
| 2026-04-14 | 308,219$ | 20,094$ | 0.00029433$ |
| 2026-04-13 | 303,764$ | 5,760.04$ | 0.00030638$ |
| 2026-04-12 | 310,492$ | 6,716.15$ | 0.00030367$ |
| 2026-04-11 | 313,498$ | 11,468.14$ | 0.00030951$ |
| 2026-04-10 | 311,487$ | 6,451.65$ | 0.00031350$ |
| 2026-04-09 | 311,017$ | 4,537.30$ | 0.00031149$ |
| 2026-04-08 | 320,411$ | 822.62$ | 0.00031103$ |
| 2026-04-07 | 309,848$ | 2,210.40$ | 0.00032041$ |
| 2026-04-06 | 314,663$ | 294.26$ | 0.00030983$ |
| 2026-04-05 | 317,035$ | 5,908.98$ | 0.00031465$ |
| 2026-04-04 | 294,240$ | 1,012.05$ | 0.00031708$ |
| 2026-04-03 | 295,763$ | 5,402.54$ | 0.00029406$ |
| 2026-04-02 | 295,493$ | 3,021.66$ | 0.00029563$ |
| 2026-04-01 | 292,040$ | 3,782.32$ | 0.00029526$ |
| 2026-03-31 | 307,335$ | 996.49$ | 0.00029209$ |
| 2026-03-30 | 307,224$ | 353.32$ | 0.00030733$ |
| 2026-03-29 | 312,009$ | 3,239.74$ | 0.00030722$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
