Inscribe 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-28 | 230,779$ | 3.67$ | N/A |
| 2026-10-27 | 227,704$ | 243.38$ | 0.00410074$ |
| 2026-10-26 | 227,417$ | 242.81$ | 0.00404609$ |
| 2026-10-21 | 243,125$ | 1.87$ | 0.00403668$ |
| 2026-10-20 | 236,973$ | 1.24$ | 0.00431547$ |
| 2026-10-19 | 236,355$ | 1.23$ | 0.00420627$ |
| 2026-10-18 | 236,433$ | 1.18$ | 0.00419528$ |
| 2026-10-17 | 238,417$ | 1.19$ | 0.00419666$ |
| 2026-10-16 | 244,066$ | 12.28$ | 0.00423186$ |
| 2026-10-15 | 238,380$ | 21.37$ | 0.00433191$ |
| 2026-10-14 | 246,395$ | 114.90$ | 0.00423099$ |
| 2026-10-13 | 247,588$ | 115.40$ | 0.00437286$ |
| 2026-10-11 | 247,682$ | 2.35$ | 0.00439198$ |
| 2026-10-10 | 246,266$ | 4.93$ | 0.00439361$ |
| 2026-10-09 | 246,720$ | 2.91$ | 0.00436849$ |
| 2026-10-07 | 253,679$ | 28.56$ | 0.00437641$ |
| 2026-10-04 | 265,868$ | 8.77$ | 0.00449934$ |
| 2026-10-03 | 265,805$ | 8.77$ | 0.00471554$ |
| 2026-10-01 | 264,911$ | 1.28$ | 0.00471426$ |
| 2026-09-30 | 265,020$ | 6.37$ | 0.00469838$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
