Inscribe 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 74,563$ | 316.21$ | N/A |
| 2026-06-20 | 73,059$ | 311.64$ | 0.00340306$ |
| 2026-06-19 | 73,059$ | 311.64$ | 0.00333202$ |
| 2026-06-16 | 78,118$ | 9.21$ | 0.00333202$ |
| 2026-06-15 | 78,118$ | 9.21$ | 0.00356326$ |
| 2026-06-13 | 76,065$ | 23,393$ | 0.00356326$ |
| 2026-06-12 | 76,274$ | 27,771$ | 0.00347163$ |
| 2026-06-11 | 73,999$ | 29,574$ | 0.00348118$ |
| 2026-06-10 | 66,129$ | 27,916$ | 0.00338720$ |
| 2026-06-09 | 77,743$ | 29,770$ | 0.00301815$ |
| 2026-06-08 | 77,743$ | 29,770$ | 0.00353397$ |
| 2026-06-01 | 82,000$ | 30,459$ | 0.00353397$ |
| 2026-05-31 | 93,129$ | 34,810$ | 0.00374248$ |
| 2026-05-30 | 93,129$ | 34,810$ | 0.00425044$ |
| 2026-05-28 | 88,457$ | 13.89$ | 0.00425044$ |
| 2026-05-27 | 86,051$ | 31,735$ | 0.00403720$ |
| 2026-05-26 | 96,201$ | 40,043$ | 0.00392738$ |
| 2026-05-25 | 95,984$ | 40,668$ | 0.00439226$ |
| 2026-05-24 | 84,438$ | 34,054$ | 0.00438227$ |
| 2026-05-23 | 84,438$ | 34,054$ | 0.00385376$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
