Inscribe 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 97,032$ | 39,914$ | N/A |
| 2026-04-13 | 100,801$ | 38,560$ | 0.00442856$ |
| 2026-04-12 | 105,589$ | 42,936$ | 0.00460058$ |
| 2026-04-11 | 90,689$ | 37,159$ | 0.00481913$ |
| 2026-04-10 | 100,618$ | 42,156$ | 0.00413908$ |
| 2026-04-09 | 101,739$ | 39,032$ | 0.00459087$ |
| 2026-04-08 | 104,360$ | 42,297$ | 0.00463129$ |
| 2026-04-07 | 85,183$ | 33,588$ | 0.00476304$ |
| 2026-04-06 | 85,973$ | 34,983$ | 0.00388777$ |
| 2026-04-05 | 95,884$ | 39,964$ | 0.00392385$ |
| 2026-04-04 | 83,828$ | 37,740$ | 0.00437616$ |
| 2026-04-03 | 84,248$ | 35,376$ | 0.00381400$ |
| 2026-04-02 | 98,946$ | 39,199$ | 0.00384512$ |
| 2026-04-01 | 85,793$ | 36,375$ | 0.00448973$ |
| 2026-03-31 | 82,161$ | 32,760$ | 0.00391564$ |
| 2026-03-30 | 80,780$ | 32,535$ | 0.00374987$ |
| 2026-03-29 | 81,483$ | 31,235$ | 0.00368682$ |
| 2026-03-28 | 80,445$ | 33,841$ | 0.00373207$ |
| 2026-03-27 | 95,209$ | 38,680$ | 0.00367152$ |
| 2026-03-26 | 87,558$ | 37,994$ | 0.00434538$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
