InsightX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 212,616$ | 197.34$ | N/A |
| 2026-04-15 | 206,323$ | 433.27$ | 0.00103850$ |
| 2026-04-14 | 207,669$ | 5.34$ | 0.00100276$ |
| 2026-04-13 | 207,763$ | 5.35$ | 0.00101194$ |
| 2026-04-12 | 193,086$ | 390.61$ | 0.00101250$ |
| 2026-04-11 | 194,166$ | 398.73$ | 0.00094108$ |
| 2026-04-10 | 194,166$ | 398.73$ | 0.00094634$ |
| 2026-04-09 | 186,063$ | 87.14$ | 0.00094634$ |
| 2026-04-08 | 191,243$ | 945.27$ | 0.00090685$ |
| 2026-04-07 | 191,243$ | 945.27$ | 0.00093795$ |
| 2026-04-06 | 187,799$ | 123.06$ | 0.00093795$ |
| 2026-04-05 | 187,799$ | 123.06$ | 0.00091531$ |
| 2026-04-02 | 192,555$ | 97.85$ | 0.00091531$ |
| 2026-04-01 | 189,136$ | 97.40$ | 0.00093850$ |
| 2026-03-31 | 178,544$ | 353.28$ | 0.00092183$ |
| 2026-03-30 | 178,646$ | 353.48$ | 0.00087010$ |
| 2026-03-29 | 173,013$ | 5.88$ | 0.00087060$ |
| 2026-03-28 | 178,304$ | 414.46$ | 0.00084394$ |
| 2026-03-27 | 178,304$ | 414.46$ | 0.00086904$ |
| 2026-03-26 | 186,351$ | 546.96$ | 0.00086904$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
