InsightX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 246,952$ | 612.61$ | N/A |
| 2026-05-31 | 254,379$ | 76.58$ | 0.00120404$ |
| 2026-05-30 | 254,379$ | 76.58$ | 0.00123982$ |
| 2026-05-29 | 250,863$ | 23.15$ | 0.00123982$ |
| 2026-05-28 | 256,617$ | 9.29$ | 0.00122283$ |
| 2026-05-27 | 259,518$ | 1,968.56$ | 0.00125073$ |
| 2026-05-26 | 237,473$ | 117.39$ | 0.00126486$ |
| 2026-05-25 | 236,844$ | 611.32$ | 0.00115785$ |
| 2026-05-24 | 236,844$ | 611.32$ | 0.00115386$ |
| 2026-05-23 | 231,403$ | 62.70$ | 0.00115386$ |
| 2026-05-22 | 232,430$ | 69.24$ | 0.00112784$ |
| 2026-05-21 | 232,430$ | 69.24$ | 0.00113284$ |
| 2026-05-20 | 232,185$ | 110.27$ | 0.00113284$ |
| 2026-05-19 | 232,185$ | 110.27$ | 0.00113250$ |
| 2026-05-18 | 242,056$ | 7.57$ | 0.00113250$ |
| 2026-05-17 | 245,848$ | 126.46$ | 0.00117976$ |
| 2026-05-16 | 245,848$ | 126.46$ | 0.00119824$ |
| 2026-05-15 | 252,677$ | 471.44$ | 0.00119824$ |
| 2026-05-14 | 256,194$ | 634.50$ | 0.00123152$ |
| 2026-05-13 | 256,194$ | 634.50$ | 0.00124866$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
