inSure DeFi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 3,210,493$ | 17.33$ | N/A |
| 2026-04-16 | 8,604,129$ | 77.23$ | 0.00012123$ |
| 2026-04-15 | 20,670,391$ | 2.71$ | 0.00032490$ |
| 2026-04-14 | 4,676,272$ | 34.92$ | 0.00078054$ |
| 2026-04-13 | 4,528,425$ | 4.80$ | 0.00017658$ |
| 2026-04-12 | 4,809,422$ | 503.81$ | 0.00017100$ |
| 2026-04-11 | 10,825,738$ | 338.61$ | 0.00018161$ |
| 2026-04-10 | 8,274,530$ | 20.20$ | 0.00040879$ |
| 2026-04-09 | 7,930,269$ | 68.31$ | 0.00031246$ |
| 2026-04-08 | 8,006,843$ | 18.51$ | 0.00029946$ |
| 2026-04-07 | 8,006,843$ | 18.51$ | 0.00030235$ |
| 2026-04-06 | 765,959$ | 4.65$ | 0.00030235$ |
| 2026-04-05 | 7,700,190$ | 1.53$ | 0.00002892$ |
| 2026-04-04 | 7,649,306$ | 2.00$ | 0.00029077$ |
| 2026-04-03 | 5,143,619$ | 3.93$ | 0.00028885$ |
| 2026-04-02 | 5,234,905$ | 4.00$ | 0.00019423$ |
| 2026-04-01 | 7,978,024$ | 3.19$ | 0.00019768$ |
| 2026-03-31 | 7,998,851$ | 159.86$ | 0.00030126$ |
| 2026-03-30 | 7,873,305$ | 157.51$ | 0.00030205$ |
| 2026-03-29 | 7,952,537$ | 84.13$ | 0.00029762$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
