inSure DeFi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 5,289,906$ | 1.032$ | N/A |
| 2026-06-18 | 11,931,722$ | 5.39$ | 0.00019975$ |
| 2026-06-17 | 5,652,217$ | 22.21$ | 0.00045024$ |
| 2026-06-16 | 5,652,217$ | 22.21$ | 0.00021344$ |
| 2026-06-15 | 5,643,726$ | 23.68$ | 0.00021344$ |
| 2026-06-14 | 5,717,118$ | 10.19$ | 0.00021311$ |
| 2026-06-13 | 5,356,710$ | 11.46$ | 0.00021589$ |
| 2026-06-12 | 5,701,327$ | 12.08$ | 0.00020242$ |
| 2026-06-11 | 5,605,442$ | 21.71$ | 0.00021529$ |
| 2026-06-10 | 11,259,320$ | 14.81$ | 0.00021199$ |
| 2026-06-09 | 11,407,824$ | 7.37$ | 0.00042584$ |
| 2026-06-08 | 11,239,770$ | 2.02$ | 0.00043067$ |
| 2026-06-07 | 5,513,952$ | 1.27$ | 0.00042330$ |
| 2026-06-06 | 5,484,418$ | 19.47$ | 0.00020821$ |
| 2026-06-05 | 5,845,427$ | 2.73$ | 0.00020710$ |
| 2026-06-04 | 6,943,232$ | 11.83$ | 0.00022073$ |
| 2026-06-03 | 8,734,493$ | 81.15$ | 0.00026207$ |
| 2026-06-02 | 12,837,718$ | 79.97$ | 0.00032983$ |
| 2026-06-01 | 6,911,347$ | 11.07$ | 0.00048433$ |
| 2026-05-31 | 7,057,724$ | 3.89$ | 0.00026129$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
