Integrity DAO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 15,488.34$ | 5.61$ | N/A |
| 2026-06-19 | 16,485.09$ | 5.85$ | 0.00000154$ |
| 2026-06-18 | 17,719.03$ | 5.27$ | 0.00000165$ |
| 2026-06-17 | 17,995.06$ | 2.92$ | 0.00000177$ |
| 2026-06-16 | 17,980.82$ | 5.65$ | 0.00000180$ |
| 2026-06-15 | 17,741.19$ | 4.56$ | 0.00000180$ |
| 2026-06-14 | 17,645.93$ | 12.04$ | 0.00000177$ |
| 2026-06-13 | 17,222.76$ | 2.99$ | 0.00000176$ |
| 2026-06-12 | 17,566.43$ | 4.95$ | 0.00000172$ |
| 2026-06-11 | 16,833.01$ | 2.48$ | 0.00000175$ |
| 2026-06-10 | 17,529.94$ | 3.54$ | 0.00000168$ |
| 2026-06-09 | 17,768.64$ | 15.36$ | 0.00000175$ |
| 2026-06-08 | 17,969.32$ | 24.50$ | 0.00000178$ |
| 2026-06-07 | 17,575.92$ | 97.95$ | 0.00000180$ |
| 2026-06-06 | 18,253.60$ | 56.91$ | 0.00000176$ |
| 2026-06-05 | 20,917$ | 4.85$ | 0.00000183$ |
| 2026-06-04 | 21,940$ | 79.52$ | 0.00000209$ |
| 2026-06-03 | 22,184$ | 25.26$ | 0.00000219$ |
| 2026-06-02 | 23,976$ | 14.53$ | 0.00000222$ |
| 2026-06-01 | 24,286$ | 392.11$ | 0.00000240$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
