Intel (Ondo Tokenized Stock) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 14,618,261$ | 1,221,776$ | N/A |
| 2026-07-16 | 14,735,268$ | 899,402$ | 95.50$ |
| 2026-07-15 | 15,843,354$ | 903,788$ | 103.71$ |
| 2026-07-14 | 16,724,616$ | 700,653$ | 109.19$ |
| 2026-07-13 | 15,622,717$ | 2,013,206$ | 102.27$ |
| 2026-07-12 | 16,678,494$ | 508,109$ | 110.41$ |
| 2026-07-11 | 16,861,257$ | 484,071$ | 111.62$ |
| 2026-07-10 | 16,566,834$ | 1,191,255$ | 109.67$ |
| 2026-07-09 | 16,588,117$ | 1,221,241$ | 112.70$ |
| 2026-07-08 | 16,143,147$ | 589,749$ | 110.38$ |
| 2026-07-07 | 15,555,548$ | 1,348,087$ | 108.01$ |
| 2026-07-06 | 16,765,003$ | 1,278,007$ | 121.23$ |
| 2026-07-05 | 17,385,757$ | 535,238$ | 122.43$ |
| 2026-07-04 | 17,560,317$ | 524,184$ | 123.66$ |
| 2026-07-03 | 17,457,926$ | 528,924$ | 122.94$ |
| 2026-07-02 | 17,188,580$ | 1,217,345$ | 121.05$ |
| 2026-07-01 | 18,325,948$ | 1,099,045$ | 127.26$ |
| 2026-06-30 | 20,205,004$ | 1,147,904$ | 139.64$ |
| 2026-06-29 | 19,482,225$ | 1,981,057$ | 131.99$ |
| 2026-06-28 | 18,125,361$ | 527,235$ | 128.19$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
