Intel (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 14,193,762$ | 12,413,663$ | N/A |
| 2026-06-01 | 22,180,199$ | 3,962,673$ | 108.35$ |
| 2026-05-31 | 22,084,147$ | 3,881,724$ | 115.87$ |
| 2026-05-30 | 21,999,553$ | 5,049,302$ | 115.39$ |
| 2026-05-29 | 23,154,202$ | 5,435,164$ | 115.37$ |
| 2026-05-28 | 22,969,231$ | 5,704,845$ | 120.99$ |
| 2026-05-27 | 23,637,353$ | 5,466,022$ | 119.83$ |
| 2026-05-26 | 23,797,514$ | 4,545,381$ | 122.65$ |
| 2026-05-25 | 23,488,530$ | 4,163,718$ | 123.06$ |
| 2026-05-24 | 23,117,889$ | 4,190,027$ | 121.84$ |
| 2026-05-23 | 22,767,883$ | 4,618,189$ | 119.14$ |
| 2026-05-22 | 22,895,063$ | 5,930,756$ | 117.74$ |
| 2026-05-21 | 23,119,705$ | 5,968,234$ | 118.54$ |
| 2026-05-20 | 20,992,887$ | 5,779,177$ | 117.04$ |
| 2026-05-19 | 21,172,663$ | 6,048,962$ | 112.05$ |
| 2026-05-18 | 20,506,525$ | 3,693,309$ | 108.84$ |
| 2026-05-17 | 20,313,549$ | 3,595,680$ | 107.79$ |
| 2026-05-16 | 20,297,651$ | 6,040,010$ | 106.78$ |
| 2026-05-15 | 22,802,923$ | 6,725,920$ | 106.70$ |
| 2026-05-14 | 24,660,539$ | 7,093,279$ | 114.52$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
