Intel (Ondo Tokenized Stock) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 15,191,634$ | 3,225,177$ | N/A |
| 2026-08-31 | 14,945,378$ | 865,895$ | 89.69$ |
| 2026-08-30 | 15,242,400$ | 207,459$ | 88.44$ |
| 2026-08-29 | 15,093,650$ | 962,121$ | 90.17$ |
| 2026-08-28 | 15,780,532$ | 276,542$ | 89.28$ |
| 2026-08-27 | 15,998,869$ | 920,751$ | 91.07$ |
| 2026-08-26 | 15,375,900$ | 291,824$ | 89.91$ |
| 2026-08-25 | 14,852,108$ | 1,503,935$ | 87.56$ |
| 2026-08-24 | 15,272,193$ | 804,895$ | 87.10$ |
| 2026-08-23 | 15,086,862$ | 915,264$ | 90.15$ |
| 2026-08-22 | 15,383,299$ | 821,574$ | 89.05$ |
| 2026-08-21 | 16,093,773$ | 3,263,658$ | 89.83$ |
| 2026-08-20 | 16,300,944$ | 1,909,056$ | 91.89$ |
| 2026-08-19 | 16,772,602$ | 1,412,509$ | 93.81$ |
| 2026-08-18 | 18,362,888$ | 1,140,154$ | 95.63$ |
| 2026-08-17 | 18,228,542$ | 849,298$ | 103.74$ |
| 2026-08-16 | 17,958,388$ | 834,099$ | 104.17$ |
| 2026-08-15 | 17,987,051$ | 1,260,727$ | 102.62$ |
| 2026-08-14 | 18,620,173$ | 706,102$ | 102.78$ |
| 2026-08-13 | 17,840,028$ | 474,076$ | 105.43$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
