Intel (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 8,553,532$ | 2,767,465$ | N/A |
| 2026-04-17 | 8,656,515$ | 2,597,005$ | 67.85$ |
| 2026-04-16 | 8,067,019$ | 2,396,190$ | 69.01$ |
| 2026-04-15 | 7,867,612$ | 4,998,449$ | 64.99$ |
| 2026-04-14 | 10,656,709$ | 2,577,248$ | 63.66$ |
| 2026-04-13 | 10,085,231$ | 2,159,231$ | 65.35$ |
| 2026-04-12 | 10,139,611$ | 2,170,064$ | 61.66$ |
| 2026-04-11 | 10,155,707$ | 2,617,748$ | 61.99$ |
| 2026-04-10 | 10,242,330$ | 4,893,916$ | 62.06$ |
| 2026-04-09 | 7,403,171$ | 2,327,218$ | 61.64$ |
| 2026-04-08 | 6,805,668$ | 2,249,394$ | 58.26$ |
| 2026-04-07 | 6,152,378$ | 2,017,830$ | 54.96$ |
| 2026-04-06 | 6,159,517$ | 1,800,758$ | 50.48$ |
| 2026-04-05 | 6,194,584$ | 1,731,181$ | 50.13$ |
| 2026-04-04 | 6,194,354$ | 1,839,107$ | 50.42$ |
| 2026-04-03 | 6,190,115$ | 2,064,663$ | 50.42$ |
| 2026-04-02 | 5,939,922$ | 1,717,747$ | 50.39$ |
| 2026-04-01 | 5,467,619$ | 889,686$ | 48.20$ |
| 2026-03-31 | 5,100,061$ | 877,684$ | 44.36$ |
| 2026-03-30 | 5,379,310$ | 710,677$ | 40.92$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
