Intel (Ondo Tokenized Stock) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-18 | 14,395,126$ | 792,464$ | N/A |
| 2026-10-17 | 14,472,036$ | 890,041$ | 89.05$ |
| 2026-10-16 | 15,350,438$ | 1,567,303$ | 89.51$ |
| 2026-10-15 | 15,602,847$ | 814,775$ | 94.85$ |
| 2026-10-14 | 16,840,630$ | 1,042,002$ | 96.16$ |
| 2026-10-13 | 16,429,396$ | 964,964$ | 103.56$ |
| 2026-10-12 | 17,309,331$ | 843,464$ | 100.52$ |
| 2026-10-11 | 17,165,093$ | 838,262$ | 105.90$ |
| 2026-10-10 | 17,027,276$ | 948,760$ | 105.01$ |
| 2026-10-09 | 17,387,615$ | 930,307$ | 104.17$ |
| 2026-10-08 | 18,394,700$ | 1,094,960$ | 107.05$ |
| 2026-10-07 | 18,262,817$ | 902,284$ | 113.50$ |
| 2026-10-06 | 18,871,610$ | 1,036,162$ | 112.89$ |
| 2026-10-05 | 19,200,462$ | 917,948$ | 116.37$ |
| 2026-10-04 | 19,184,042$ | 958,864$ | 117.81$ |
| 2026-10-03 | 19,450,080$ | 1,009,668$ | 117.65$ |
| 2026-10-02 | 19,666,556$ | 986,321$ | 119.17$ |
| 2026-10-01 | 19,690,430$ | 1,174,412$ | 120.16$ |
| 2026-09-30 | 19,020,414$ | 1,271,762$ | 120.45$ |
| 2026-09-29 | 18,884,763$ | 1,731,422$ | 116.91$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
