Intel • Robinhood Token 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-13 | 2,258,918$ | 903,181$ | N/A |
| 2026-10-12 | 2,315,873$ | 439,030$ | 100.44$ |
| 2026-10-11 | 2,301,315$ | 407,107$ | 105.85$ |
| 2026-10-10 | 2,284,079$ | 974,058$ | 105.18$ |
| 2026-10-09 | 2,254,521$ | 1,573,274$ | 104.78$ |
| 2026-10-08 | 2,203,646$ | 2,263,192$ | 106.93$ |
| 2026-10-07 | 2,213,040$ | 1,655,773$ | 113.68$ |
| 2026-10-06 | 2,294,043$ | 1,995,793$ | 112.92$ |
| 2026-10-05 | 2,073,132$ | 1,338,754$ | 116.58$ |
| 2026-10-04 | 2,054,573$ | 514,975$ | 118.80$ |
| 2026-10-03 | 2,067,602$ | 1,669,371$ | 117.73$ |
| 2026-10-02 | 1,991,301$ | 3,580,335$ | 119.16$ |
| 2026-10-01 | 1,963,943$ | 3,307,353$ | 120.41$ |
| 2026-09-30 | 2,197,458$ | 1,753,275$ | 120.39$ |
| 2026-09-29 | 2,170,403$ | 3,024,228$ | 116.60$ |
| 2026-09-28 | 1,723,448$ | 2,992,855$ | 116.44$ |
| 2026-09-27 | 1,725,010$ | 3,378,422$ | 123.32$ |
| 2026-09-26 | 1,720,743$ | 2,031,714$ | 123.43$ |
| 2026-09-25 | 1,670,978$ | 2,143,301$ | 123.13$ |
| 2026-09-24 | 1,926,079$ | 1,533,210$ | 127.19$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
