Intel xStock 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-09 | 13,454,368$ | 372,714$ | N/A |
| 2026-09-08 | 13,584,380$ | 160,161$ | 103.52$ |
| 2026-09-07 | 13,418,210$ | 292,820$ | 97.91$ |
| 2026-09-06 | 13,215,489$ | 3,681.22$ | 96.71$ |
| 2026-09-05 | 13,269,421$ | 209,042$ | 95.25$ |
| 2026-09-04 | 12,669,217$ | 317,838$ | 95.64$ |
| 2026-09-03 | 12,490,782$ | 99,243$ | 91.31$ |
| 2026-09-02 | 12,278,256$ | 46,027$ | 90.24$ |
| 2026-09-01 | 12,014,535$ | 147,608$ | 89.11$ |
| 2026-08-31 | 11,842,664$ | 3,379.23$ | 89.52$ |
| 2026-08-30 | 12,185,856$ | 147.97$ | 88.24$ |
| 2026-08-29 | 12,017,243$ | 43,306$ | 90.80$ |
| 2026-08-28 | 12,203,939$ | 173,759$ | 89.54$ |
| 2026-08-27 | 11,860,591$ | 76,278$ | 91.38$ |
| 2026-08-26 | 11,363,056$ | 101,361$ | 89.65$ |
| 2026-08-25 | 10,718,062$ | 79,883$ | 87.72$ |
| 2026-08-24 | 10,449,645$ | 804.91$ | 87.10$ |
| 2026-08-23 | 10,608,124$ | 7,906.80$ | 89.15$ |
| 2026-08-22 | 10,500,504$ | 292,647$ | 90.51$ |
| 2026-08-21 | 8,721,461$ | 276,321$ | 89.59$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
