Intel xStock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 1,885,554$ | 17,466.53$ | N/A |
| 2026-04-13 | 1,888,567$ | 12.28$ | 65.64$ |
| 2026-04-12 | 1,888,567$ | 44,560$ | 62.87$ |
| 2026-04-11 | 1,888,567$ | 52,971$ | 62.87$ |
| 2026-04-10 | 1,882,893$ | 11,640.52$ | 62.87$ |
| 2026-04-09 | 1,904,700$ | 74,857$ | 59.70$ |
| 2026-04-08 | 1,774,441$ | 8,079.23$ | 60.48$ |
| 2026-04-07 | 1,596,878$ | 3,022.04$ | 56.35$ |
| 2026-04-06 | 1,596,878$ | 3,022.04$ | 50.71$ |
| 2026-04-05 | 1,520,671$ | 12.35$ | 50.71$ |
| 2026-04-04 | 1,520,671$ | 5,559.41$ | 48.29$ |
| 2026-04-03 | 1,520,671$ | 15,102.79$ | 48.29$ |
| 2026-04-02 | 1,439,238$ | 13,783.97$ | 48.29$ |
| 2026-04-01 | 1,367,096$ | 6,632.28$ | 48.08$ |
| 2026-03-31 | 1,213,234$ | 22,746$ | 45.67$ |
| 2026-03-30 | 1,285,650$ | 76.99$ | 40.53$ |
| 2026-03-29 | 1,285,650$ | 16,754.30$ | 42.95$ |
| 2026-03-28 | 1,285,650$ | 16,754.30$ | 42.95$ |
| 2026-03-27 | 1,319,745$ | 3,606.65$ | 42.95$ |
| 2026-03-26 | 1,413,118$ | 4,143.73$ | 44.09$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
