Intellex 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 101,351$ | 2.23$ | N/A |
| 2026-06-16 | 100,512$ | 197.98$ | 0.00047309$ |
| 2026-06-15 | 87,860$ | 1.85$ | 0.00046917$ |
| 2026-06-14 | 88,532$ | 1.86$ | 0.00040992$ |
| 2026-06-13 | 83,712$ | 19.14$ | 0.00041325$ |
| 2026-06-12 | 86,252$ | 40.20$ | 0.00039133$ |
| 2026-06-11 | 89,706$ | 4.99$ | 0.00040202$ |
| 2026-06-10 | 92,062$ | 5.19$ | 0.00041873$ |
| 2026-06-09 | 92,062$ | 5.19$ | 0.00042973$ |
| 2026-06-08 | 79,862$ | 2.38$ | 0.00042973$ |
| 2026-06-07 | 78,598$ | 2.33$ | 0.00037374$ |
| 2026-06-06 | 82,241$ | 8.62$ | 0.00036688$ |
| 2026-06-05 | 91,885$ | 2,371.65$ | 0.00038393$ |
| 2026-06-04 | 120,723$ | 498.77$ | 0.00043298$ |
| 2026-06-03 | 120,723$ | 498.77$ | 0.00056351$ |
| 2026-06-01 | 94,725$ | 1.98$ | 0.00056351$ |
| 2026-05-31 | 94,725$ | 1.98$ | 0.00044059$ |
| 2026-05-28 | 103,766$ | 1.071$ | 0.00044059$ |
| 2026-05-27 | 118,166$ | 5.46$ | 0.00048436$ |
| 2026-05-26 | 118,166$ | 5.46$ | 0.00055595$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
