Inter Milan Fan Token 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-05 | 2,702,757$ | 1,089,750$ | N/A |
| 2026-08-04 | 2,666,663$ | 1,061,218$ | 0.214043$ |
| 2026-08-03 | 2,720,238$ | 1,298,986$ | 0.211185$ |
| 2026-08-02 | 2,685,364$ | 1,755,095$ | 0.215428$ |
| 2026-08-01 | 2,689,347$ | 1,814,058$ | 0.212666$ |
| 2026-07-31 | 2,595,366$ | 1,348,011$ | 0.212981$ |
| 2026-07-30 | 2,561,246$ | 1,007,622$ | 0.205539$ |
| 2026-07-29 | 2,581,997$ | 963,543$ | 0.202836$ |
| 2026-07-28 | 2,577,164$ | 1,003,394$ | 0.204480$ |
| 2026-07-27 | 2,607,365$ | 911,793$ | 0.204097$ |
| 2026-07-26 | 2,615,693$ | 1,034,259$ | 0.206489$ |
| 2026-07-25 | 2,583,804$ | 1,043,428$ | 0.207148$ |
| 2026-07-24 | 2,644,100$ | 812,829$ | 0.204623$ |
| 2026-07-23 | 2,621,016$ | 705,698$ | 0.209398$ |
| 2026-07-22 | 2,655,874$ | 688,905$ | 0.207570$ |
| 2026-07-21 | 2,683,316$ | 318,689$ | 0.210331$ |
| 2026-07-20 | 2,620,971$ | 159,869$ | 0.213010$ |
| 2026-07-19 | 2,668,959$ | 212,281$ | 0.208061$ |
| 2026-07-18 | 2,680,561$ | 187,623$ | 0.211870$ |
| 2026-07-17 | 2,756,902$ | 739,262$ | 0.212791$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
