Inter Milan Fan Token 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-19 | 2,658,033$ | 132,671$ | N/A |
| 2026-09-18 | 2,580,719$ | 107,510$ | 0.207026$ |
| 2026-09-17 | 2,597,510$ | 112,449$ | 0.201004$ |
| 2026-09-16 | 2,633,010$ | 316,464$ | 0.202312$ |
| 2026-09-15 | 2,652,099$ | 172,843$ | 0.205077$ |
| 2026-09-14 | 2,605,185$ | 187,134$ | 0.206563$ |
| 2026-09-13 | 2,674,084$ | 116,741$ | 0.202909$ |
| 2026-09-12 | 2,652,483$ | 125,833$ | 0.208276$ |
| 2026-09-11 | 2,649,895$ | 351,002$ | 0.206593$ |
| 2026-09-10 | 2,612,470$ | 122,465$ | 0.206392$ |
| 2026-09-09 | 2,638,712$ | 127,761$ | 0.203477$ |
| 2026-09-08 | 2,692,293$ | 145,013$ | 0.205521$ |
| 2026-09-07 | 2,687,385$ | 103,442$ | 0.209694$ |
| 2026-09-06 | 2,692,526$ | 152,486$ | 0.209557$ |
| 2026-09-05 | 2,663,083$ | 114,935$ | 0.209957$ |
| 2026-09-04 | 2,655,278$ | 113,078$ | 0.207661$ |
| 2026-09-03 | 2,641,392$ | 110,497$ | 0.207053$ |
| 2026-09-02 | 2,684,335$ | 111,007$ | 0.205970$ |
| 2026-09-01 | 2,657,343$ | 131,292$ | 0.209319$ |
| 2026-08-31 | 2,694,270$ | 84,975$ | 0.207620$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
