INTERCELLAR 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 981,935$ | 224.10$ | N/A |
| 2026-06-01 | 957,287$ | 45.57$ | 0.00214617$ |
| 2026-05-31 | 977,136$ | 6.05$ | 0.00209251$ |
| 2026-05-30 | 958,569$ | 277.80$ | 0.00214877$ |
| 2026-05-29 | 968,969$ | 464.90$ | 0.00209531$ |
| 2026-05-28 | 966,625$ | 280.83$ | 0.00211742$ |
| 2026-05-27 | 990,775$ | 591.21$ | 0.00211292$ |
| 2026-05-26 | 1,012,391$ | 795.93$ | 0.00216591$ |
| 2026-05-25 | 926,246$ | 250.09$ | 0.00221250$ |
| 2026-05-24 | 915,478$ | 124.27$ | 0.00202496$ |
| 2026-05-23 | 889,406$ | 201.62$ | 0.00200112$ |
| 2026-05-22 | 893,389$ | 1,230.99$ | 0.00194235$ |
| 2026-05-21 | 1,009,183$ | 4,308.48$ | 0.00195570$ |
| 2026-05-20 | 1,259,875$ | 1,741.33$ | 0.00219928$ |
| 2026-05-19 | 1,596,482$ | 746.36$ | 0.00276319$ |
| 2026-05-18 | 1,535,716$ | 118.89$ | 0.00350661$ |
| 2026-05-17 | 1,623,901$ | 105.31$ | 0.00337281$ |
| 2026-05-16 | 1,638,590$ | 36.86$ | 0.00356677$ |
| 2026-05-15 | 1,669,899$ | 81.72$ | 0.00359877$ |
| 2026-05-14 | 1,761,049$ | 1,296.69$ | 0.00366780$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
