Interest Bearing ETH 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-17 | 0.000000000000000000$ | 28.27$ | N/A |
| 2026-08-16 | 0.000000000000000000$ | 157.14$ | 2,281.62$ |
| 2026-08-15 | 0.000000000000000000$ | 20.79$ | 2,406.00$ |
| 2026-08-14 | 0.000000000000000000$ | 5.75$ | 1,936.68$ |
| 2026-08-12 | 0.000000000000000000$ | 42.32$ | 1,757.67$ |
| 2026-08-11 | 0.000000000000000000$ | 3.38$ | 1,836.57$ |
| 2026-08-09 | 0.000000000000000000$ | 18.17$ | 1,786.19$ |
| 2026-08-08 | 0.000000000000000000$ | 137.45$ | 1,809.84$ |
| 2026-08-07 | 0.000000000000000000$ | 82.10$ | 1,809.92$ |
| 2026-08-05 | 0.000000000000000000$ | 39.03$ | 1,803.50$ |
| 2026-08-04 | 0.000000000000000000$ | 54.64$ | 1,738.26$ |
| 2026-08-03 | 0.000000000000000000$ | 45.97$ | 1,822.91$ |
| 2026-07-30 | 0.000000000000000000$ | 89.04$ | 1,647.94$ |
| 2026-07-29 | 0.000000000000000000$ | 4.12$ | 1,794.67$ |
| 2026-07-28 | 0.000000000000000000$ | 36.94$ | 1,844.63$ |
| 2026-07-27 | 0.000000000000000000$ | 9.70$ | 1,844.70$ |
| 2026-07-24 | 0.000000000000000000$ | 7.09$ | 2,240.92$ |
| 2026-07-23 | 0.000000000000000000$ | 11.17$ | 1,782.32$ |
| 2026-07-22 | 0.000000000000000000$ | 6.83$ | 1,760.64$ |
| 2026-07-21 | 0.000000000000000000$ | 306.58$ | 2,214.84$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
