International Business Machines xStock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-21 | 329,103$ | 65.41$ | N/A |
| 2026-04-19 | 332,691$ | 567.74$ | 251.54$ |
| 2026-04-18 | 332,691$ | 567.74$ | 254.28$ |
| 2026-04-17 | 327,367$ | 111.53$ | 254.28$ |
| 2026-04-16 | 298,986$ | 34.80$ | 250.21$ |
| 2026-04-15 | 293,664$ | 91.18$ | 251.94$ |
| 2026-04-14 | 282,114$ | 117.89$ | 247.45$ |
| 2026-04-13 | 282,114$ | 117.89$ | 239.61$ |
| 2026-04-12 | 284,066$ | 1.32$ | 239.61$ |
| 2026-04-11 | 284,066$ | 1.32$ | 239.36$ |
| 2026-04-10 | 289,952$ | 16.28$ | 239.36$ |
| 2026-04-09 | 296,542$ | 150.54$ | 244.32$ |
| 2026-04-08 | 303,074$ | 11.53$ | 249.88$ |
| 2026-04-07 | 303,074$ | 54.69$ | 255.38$ |
| 2026-04-06 | 303,074$ | 54.69$ | 255.38$ |
| 2026-04-04 | 292,043$ | 5.61$ | 255.38$ |
| 2026-04-03 | 292,043$ | 6.14$ | 246.09$ |
| 2026-04-02 | 300,712$ | 79.52$ | 246.09$ |
| 2026-04-01 | 294,111$ | 124.51$ | 252.53$ |
| 2026-03-31 | 291,796$ | 34.00$ | 242.16$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
