International Business Machines xStock 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-04 | 1,028,479$ | 196.48$ | N/A |
| 2026-09-03 | 1,019,293$ | 602.82$ | 233.47$ |
| 2026-09-02 | 1,022,164$ | 31.88$ | 231.38$ |
| 2026-09-01 | 1,020,272$ | 174.08$ | 232.21$ |
| 2026-08-31 | 1,048,848$ | 3.04$ | 233.44$ |
| 2026-08-29 | 1,048,783$ | 86.73$ | 236.69$ |
| 2026-08-28 | 1,032,907$ | 3.43$ | 236.67$ |
| 2026-08-27 | 1,003,500$ | 61.17$ | 234.04$ |
| 2026-08-26 | 997,474$ | 5,079.98$ | 229.54$ |
| 2026-08-25 | 1,027,122$ | 10.35$ | 228.73$ |
| 2026-08-24 | 1,004,447$ | 98.64$ | 236.40$ |
| 2026-08-21 | 1,016,256$ | 2,493.73$ | 234.03$ |
| 2026-08-20 | 996,977$ | 255.29$ | 237.08$ |
| 2026-08-19 | 1,001,685$ | 1,028.68$ | 232.20$ |
| 2026-08-18 | 980,149$ | 349.79$ | 233.41$ |
| 2026-08-17 | 985,906$ | 40.40$ | 228.39$ |
| 2026-08-15 | 992,924$ | 194.48$ | 229.73$ |
| 2026-08-14 | 1,003,441$ | 2,195.68$ | 231.37$ |
| 2026-08-13 | 999,169$ | 87.83$ | 240.53$ |
| 2026-08-12 | 980,142$ | 603.04$ | 240.08$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
