International Business Machines xStock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 285,584$ | 14,512.16$ | N/A |
| 2026-06-04 | 337,813$ | 1,678.81$ | 295.23$ |
| 2026-06-03 | 422,168$ | 25,349$ | 300.08$ |
| 2026-06-02 | 455,176$ | 67,681$ | 335.57$ |
| 2026-06-01 | 482,156$ | 706.11$ | 321.26$ |
| 2026-05-31 | 400,891$ | 10,142.76$ | 351.71$ |
| 2026-05-30 | 400,891$ | 10,167.35$ | 292.43$ |
| 2026-05-29 | 384,319$ | 4,254.95$ | 292.43$ |
| 2026-05-28 | 366,662$ | 4,127.40$ | 268.74$ |
| 2026-05-27 | 351,985$ | 2,180.30$ | 256.28$ |
| 2026-05-26 | 351,985$ | 2,180.30$ | 249.90$ |
| 2026-05-25 | 357,173$ | 10.09$ | 249.90$ |
| 2026-05-24 | 357,173$ | 24,253$ | 253.58$ |
| 2026-05-23 | 357,173$ | 26,144$ | 253.58$ |
| 2026-05-22 | 325,446$ | 5,931.82$ | 253.58$ |
| 2026-05-21 | 285,120$ | 49.00$ | 259.01$ |
| 2026-05-20 | 289,342$ | 101.49$ | 223.61$ |
| 2026-05-19 | 288,489$ | 1,051.03$ | 226.91$ |
| 2026-05-18 | 288,489$ | 1,051.03$ | 222.37$ |
| 2026-05-17 | 282,778$ | 42.03$ | 222.37$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
