International Klein Blue 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 75,828$ | 11.27$ | N/A |
| 2026-04-16 | 72,591$ | 22.90$ | 0.00009195$ |
| 2026-04-15 | 72,932$ | 2.89$ | 0.00008757$ |
| 2026-04-14 | 74,014$ | 1.061$ | 0.00008844$ |
| 2026-04-13 | 69,776$ | 1.053$ | 0.00008975$ |
| 2026-04-12 | 72,379$ | 21.94$ | 0.00008462$ |
| 2026-04-11 | 72,064$ | 83.79$ | 0.00008777$ |
| 2026-04-10 | 71,590$ | 152.03$ | 0.00008786$ |
| 2026-04-09 | 71,672$ | 1.44$ | 0.00008682$ |
| 2026-04-08 | 74,337$ | 1.046$ | 0.00008691$ |
| 2026-04-07 | 70,651$ | 5.84$ | 0.00009015$ |
| 2026-04-06 | 70,651$ | 5.84$ | 0.00008568$ |
| 2026-04-04 | 68,736$ | 25.26$ | 0.00008568$ |
| 2026-04-03 | 67,985$ | 24.98$ | 0.00008335$ |
| 2026-04-02 | 70,400$ | 14.68$ | 0.00008244$ |
| 2026-04-01 | 71,150$ | 1.052$ | 0.00008537$ |
| 2026-03-31 | 71,760$ | 36.94$ | 0.00008628$ |
| 2026-03-30 | 71,788$ | 1.31$ | 0.00008702$ |
| 2026-03-29 | 71,788$ | 1.31$ | 0.00008705$ |
| 2026-03-28 | 74,748$ | 1.99$ | 0.00008705$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
