International Klein Blue 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 55,046$ | 4,130.51$ | N/A |
| 2026-06-19 | 55,038$ | 29,518$ | 0.00006675$ |
| 2026-06-18 | 56,611$ | 4,075.29$ | 0.00006674$ |
| 2026-06-17 | 56,604$ | 47,879$ | 0.00006865$ |
| 2026-06-16 | 57,263$ | 48,372$ | 0.00006864$ |
| 2026-06-15 | 54,396$ | 65,720$ | 0.00006944$ |
| 2026-06-14 | 52,188$ | 17,340.68$ | 0.00006596$ |
| 2026-06-13 | 52,284$ | 57,213$ | 0.00006329$ |
| 2026-06-12 | 51,986$ | 30,990$ | 0.00006340$ |
| 2026-06-11 | 48,532$ | 50,952$ | 0.00006304$ |
| 2026-06-10 | 51,167$ | 23,310$ | 0.00005885$ |
| 2026-06-09 | 51,969$ | 65,499$ | 0.00006205$ |
| 2026-06-08 | 51,106$ | 205,112$ | 0.00006302$ |
| 2026-06-07 | 46,921$ | 41,258$ | 0.00006197$ |
| 2026-06-06 | 49,908$ | 25,059$ | 0.00005691$ |
| 2026-06-05 | 54,084$ | 5,822.27$ | 0.00006052$ |
| 2026-06-04 | 57,729$ | 6,168.92$ | 0.00006558$ |
| 2026-06-03 | 79,606$ | 8,391.33$ | 0.00007000$ |
| 2026-06-02 | 60,554$ | 6,470.23$ | 0.00009653$ |
| 2026-06-01 | 62,922$ | 6,787.57$ | 0.00007343$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
