International Meme Fund 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 4,235.52$ | 281.66$ | N/A |
| 2026-04-12 | 4,366.17$ | 290.35$ | 0.00000424$ |
| 2026-04-11 | 4,366.17$ | 290.35$ | 0.00000437$ |
| 2026-04-09 | 4,389.76$ | 19.99$ | 0.00000437$ |
| 2026-04-08 | 4,389.76$ | 19.99$ | 0.00000439$ |
| 2026-04-02 | 4,351.92$ | 51.01$ | 0.00000439$ |
| 2026-04-01 | 4,351.92$ | 51.01$ | 0.00000434$ |
| 2026-03-27 | 4,864.17$ | 67.90$ | 0.00000434$ |
| 2026-03-26 | 5,081.03$ | 145.57$ | 0.00000486$ |
| 2026-03-25 | 4,888.58$ | 12.52$ | 0.00000508$ |
| 2026-03-24 | 4,888.58$ | 12.52$ | 0.00000486$ |
| 2026-03-23 | 4,717.23$ | 14.36$ | 0.00000486$ |
| 2026-03-22 | 4,970.05$ | 3.92$ | 0.00000471$ |
| 2026-03-21 | 5,197.05$ | 143.82$ | 0.00000490$ |
| 2026-03-20 | 5,197.05$ | 143.82$ | 0.00000520$ |
| 2026-03-19 | 5,495.44$ | 1.31$ | 0.00000520$ |
| 2026-03-18 | 5,495.44$ | 1.31$ | 0.00000550$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
