International Meme Fund 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 4,299.51$ | 4.80$ | N/A |
| 2026-06-01 | 4,388.90$ | 34.54$ | 0.00000430$ |
| 2026-05-31 | 4,485.05$ | 1.12$ | 0.00000439$ |
| 2026-05-30 | 4,485.05$ | 1.12$ | 0.00000449$ |
| 2026-05-28 | 4,540.78$ | 9.74$ | 0.00000449$ |
| 2026-05-27 | 4,540.70$ | 9.74$ | 0.00000454$ |
| 2026-05-26 | 4,673.08$ | 9.82$ | 0.00000454$ |
| 2026-05-25 | 4,673.08$ | 9.82$ | 0.00000460$ |
| 2026-05-24 | 4,673.08$ | 2.17$ | 0.00000460$ |
| 2026-05-23 | 4,670.56$ | 2.15$ | 0.00000467$ |
| 2026-05-22 | 4,635.26$ | 2.15$ | 0.00000464$ |
| 2026-05-20 | 4,657.07$ | 8.62$ | 0.00000464$ |
| 2026-05-19 | 4,657.25$ | 8.62$ | 0.00000466$ |
| 2026-05-18 | 4,771.52$ | 14.99$ | 0.00000466$ |
| 2026-05-17 | 4,778.85$ | 15.10$ | 0.00000477$ |
| 2026-05-16 | 4,778.85$ | 15.10$ | 0.00000478$ |
| 2026-05-15 | 5,166.50$ | 77.63$ | 0.00000478$ |
| 2026-05-14 | 5,189.67$ | 77.98$ | 0.00000517$ |
| 2026-05-13 | 5,507.17$ | 589.22$ | 0.00000519$ |
| 2026-05-12 | 5,590.88$ | 1.72$ | 0.00000551$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
