International Meme Fund 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 300,179$ | 2.85$ | N/A |
| 2026-06-20 | 300,179$ | 2.85$ | 0.00939964$ |
| 2026-06-19 | 301,681$ | 6.77$ | 0.00939964$ |
| 2026-06-18 | 308,701$ | 1,035.47$ | 0.00944627$ |
| 2026-06-17 | 326,180$ | 378.91$ | 0.00966650$ |
| 2026-06-16 | 325,971$ | 383.54$ | 0.01021382$ |
| 2026-06-15 | 314,400$ | 3.75$ | 0.01021249$ |
| 2026-06-14 | 308,655$ | 1,440.71$ | 0.00985891$ |
| 2026-06-13 | 310,968$ | 79.65$ | 0.00966923$ |
| 2026-06-12 | 315,175$ | 2,498.23$ | 0.00974102$ |
| 2026-06-11 | 319,292$ | 478.36$ | 0.00985380$ |
| 2026-06-10 | 325,623$ | 1,504.83$ | 0.00999817$ |
| 2026-06-09 | 333,045$ | 298.75$ | 0.01020025$ |
| 2026-06-08 | 330,817$ | 4.90$ | 0.01042837$ |
| 2026-06-07 | 309,566$ | 2.94$ | 0.01033643$ |
| 2026-06-06 | 310,715$ | 215.27$ | 0.00969783$ |
| 2026-06-05 | 346,981$ | 29.01$ | 0.00975473$ |
| 2026-06-04 | 358,893$ | 2,799.49$ | 0.01087220$ |
| 2026-06-03 | 389,516$ | 3.75$ | 0.01122565$ |
| 2026-06-02 | 420,445$ | 937.05$ | 0.01219287$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
