International Meme Fund 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 294,819$ | 2.16$ | N/A |
| 2026-04-16 | 295,541$ | 13.95$ | 0.00971315$ |
| 2026-04-15 | 291,581$ | 6,353.77$ | 0.00976163$ |
| 2026-04-14 | 266,521$ | 1,134.99$ | 0.00960098$ |
| 2026-04-13 | 244,457$ | 269.79$ | 0.00872074$ |
| 2026-04-12 | 251,934$ | 37.79$ | 0.00806276$ |
| 2026-04-11 | 245,058$ | 36.91$ | 0.00830246$ |
| 2026-04-10 | 240,892$ | 67.64$ | 0.00807438$ |
| 2026-04-09 | 250,394$ | 116.50$ | 0.00793857$ |
| 2026-04-08 | 232,689$ | 153.78$ | 0.00825169$ |
| 2026-04-07 | 232,523$ | 153.63$ | 0.00766822$ |
| 2026-04-06 | 232,372$ | 2,516.89$ | 0.00766081$ |
| 2026-04-05 | 239,647$ | 20.02$ | 0.00764918$ |
| 2026-04-04 | 239,764$ | 20.04$ | 0.00789752$ |
| 2026-04-03 | 240,769$ | 54.78$ | 0.00790470$ |
| 2026-04-02 | 250,422$ | 159.20$ | 0.00793451$ |
| 2026-04-01 | 246,391$ | 197.62$ | 0.00824779$ |
| 2026-03-31 | 237,823$ | 491.57$ | 0.00811977$ |
| 2026-03-30 | 235,022$ | 24.17$ | 0.00784278$ |
| 2026-03-29 | 235,860$ | 3.37$ | 0.00771643$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
