International Stable Currency 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 2,426,724$ | 1,273.06$ | N/A |
| 2026-06-19 | 2,420,881$ | 3,221.23$ | 2.17$ |
| 2026-06-18 | 2,456,320$ | 3,089.10$ | 2.17$ |
| 2026-06-17 | 2,432,317$ | 5,228.19$ | 2.20$ |
| 2026-06-16 | 2,440,139$ | 4,278.86$ | 2.18$ |
| 2026-06-15 | 2,415,375$ | 5,311.91$ | 2.19$ |
| 2026-06-14 | 2,430,761$ | 1,216.01$ | 2.16$ |
| 2026-06-13 | 2,415,904$ | 1,508.69$ | 2.18$ |
| 2026-06-12 | 2,383,014$ | 1,828.35$ | 2.16$ |
| 2026-06-11 | 2,415,934$ | 2,143.64$ | 2.14$ |
| 2026-06-10 | 2,413,335$ | 2,033.50$ | 2.16$ |
| 2026-06-09 | 2,405,992$ | 1,553.79$ | 2.16$ |
| 2026-06-08 | 2,435,891$ | 2,359.45$ | 2.16$ |
| 2026-06-07 | 2,443,815$ | 2,329.64$ | 2.18$ |
| 2026-06-06 | 2,426,534$ | 10,031.36$ | 2.19$ |
| 2026-06-05 | 2,453,312$ | 7,741.59$ | 2.18$ |
| 2026-06-04 | 2,451,675$ | 4,390.27$ | 2.20$ |
| 2026-06-03 | 2,452,570$ | 6,531.94$ | 2.20$ |
| 2026-06-02 | 2,452,657$ | 5,722.70$ | 2.20$ |
| 2026-06-01 | 2,465,416$ | 3,762.43$ | 2.20$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
