International Stable Currency 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 2,468,216$ | 3,820.86$ | N/A |
| 2026-04-17 | 2,441,456$ | 2,292.82$ | 2.21$ |
| 2026-04-16 | 2,437,294$ | 855.52$ | 2.18$ |
| 2026-04-15 | 2,466,114$ | 3,023.41$ | 2.18$ |
| 2026-04-14 | 2,430,855$ | 1,110.87$ | 2.21$ |
| 2026-04-13 | 2,424,069$ | 844.25$ | 2.18$ |
| 2026-04-12 | 2,402,572$ | 1,021.97$ | 2.17$ |
| 2026-04-11 | 2,458,056$ | 1,965.52$ | 2.15$ |
| 2026-04-10 | 2,426,159$ | 3,955.71$ | 2.20$ |
| 2026-04-09 | 2,416,997$ | 3,308.19$ | 2.17$ |
| 2026-04-08 | 2,397,909$ | 1,680.21$ | 2.16$ |
| 2026-04-07 | 2,396,883$ | 1,652.47$ | 2.15$ |
| 2026-04-06 | 2,406,960$ | 2,576.71$ | 2.15$ |
| 2026-04-05 | 2,410,498$ | 744.68$ | 2.16$ |
| 2026-04-04 | 2,389,577$ | 656.27$ | 2.16$ |
| 2026-04-03 | 2,407,371$ | 1,497.46$ | 2.14$ |
| 2026-04-02 | 2,406,714$ | 2,471.34$ | 2.16$ |
| 2026-04-01 | 2,387,846$ | 4,000.94$ | 2.16$ |
| 2026-03-31 | 2,376,097$ | 2,908.49$ | 2.14$ |
| 2026-03-30 | 2,372,750$ | 688.51$ | 2.13$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
