Internet Capital Memes 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 11,448.22$ | 172.83$ | N/A |
| 2026-06-01 | 11,081.21$ | 238.32$ | 0.00001156$ |
| 2026-05-31 | 11,181.92$ | 2.17$ | 0.00001119$ |
| 2026-05-30 | 11,098.46$ | 695.98$ | 0.00001129$ |
| 2026-05-29 | 13,763.76$ | 420.32$ | 0.00001120$ |
| 2026-05-28 | 14,807.29$ | 1,945.97$ | 0.00001390$ |
| 2026-05-27 | 14,855.86$ | 1,975.25$ | 0.00001487$ |
| 2026-05-26 | 11,365.65$ | 112.64$ | 0.00001500$ |
| 2026-05-25 | 11,620.17$ | 74.92$ | 0.00001147$ |
| 2026-05-24 | 11,808.60$ | 1,090.22$ | 0.00001174$ |
| 2026-05-23 | 11,570.78$ | 3,704.90$ | 0.00001192$ |
| 2026-05-22 | 12,405.57$ | 114,571$ | 0.00001160$ |
| 2026-05-21 | 12,405.57$ | 114,571$ | 0.00001252$ |
| 2026-05-20 | 7,976.27$ | 11.56$ | 0.00001252$ |
| 2026-05-19 | 8,006.76$ | 36.63$ | 0.00000805$ |
| 2026-05-18 | 8,150.06$ | 11.19$ | 0.00000808$ |
| 2026-05-17 | 8,341.74$ | 42.90$ | 0.00000827$ |
| 2026-05-16 | 8,539.88$ | 64.24$ | 0.00000842$ |
| 2026-05-15 | 8,538.94$ | 64.24$ | 0.00000862$ |
| 2026-05-14 | 9,023.54$ | 10.21$ | 0.00000862$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
