Internet Capital Memes 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 7,602.74$ | 45.78$ | N/A |
| 2026-04-15 | 7,692.66$ | 46.35$ | 0.00000768$ |
| 2026-04-14 | 7,787.48$ | 6.72$ | 0.00000777$ |
| 2026-04-13 | 7,607.44$ | 6.62$ | 0.00000786$ |
| 2026-04-12 | 7,985.60$ | 19.93$ | 0.00000768$ |
| 2026-04-11 | 8,040.99$ | 2.27$ | 0.00000806$ |
| 2026-04-10 | 7,692.66$ | 2.84$ | 0.00000816$ |
| 2026-04-09 | 7,724.84$ | 14.28$ | 0.00000777$ |
| 2026-04-08 | 8,076.52$ | 2.22$ | 0.00000780$ |
| 2026-04-07 | 8,076.52$ | 2.22$ | 0.00000815$ |
| 2026-04-06 | 7,524.99$ | 1.035$ | 0.00000815$ |
| 2026-04-05 | 7,608.57$ | 1.54$ | 0.00000760$ |
| 2026-04-04 | 7,420.77$ | 1.96$ | 0.00000768$ |
| 2026-04-03 | 7,391.76$ | 51.31$ | 0.00000749$ |
| 2026-04-02 | 7,486.16$ | 119.38$ | 0.00000746$ |
| 2026-04-01 | 7,653.41$ | 3.21$ | 0.00000756$ |
| 2026-03-31 | 7,653.41$ | 3.21$ | 0.00000773$ |
| 2026-03-29 | 7,683.36$ | 9.35$ | 0.00000773$ |
| 2026-03-28 | 7,696.23$ | 21.27$ | 0.00000776$ |
| 2026-03-27 | 7,951.01$ | 44.01$ | 0.00000777$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
