Internet Computer 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-18 | 1,195,997,990$ | 31,105,697$ | N/A |
| 2026-07-17 | 1,189,438,896$ | 32,938,303$ | 2.14$ |
| 2026-07-16 | 1,177,303,128$ | 32,519,598$ | 2.12$ |
| 2026-07-15 | 1,209,466,315$ | 32,236,394$ | 2.18$ |
| 2026-07-14 | 1,231,332,094$ | 31,227,498$ | 2.22$ |
| 2026-07-13 | 1,205,477,493$ | 34,268,058$ | 2.17$ |
| 2026-07-12 | 1,230,716,742$ | 26,221,459$ | 2.22$ |
| 2026-07-11 | 1,248,764,009$ | 30,247,420$ | 2.25$ |
| 2026-07-10 | 1,274,714,294$ | 45,116,309$ | 2.30$ |
| 2026-07-09 | 1,302,983,046$ | 56,570,535$ | 2.35$ |
| 2026-07-08 | 1,236,972,733$ | 40,375,330$ | 2.23$ |
| 2026-07-07 | 1,223,172,967$ | 41,099,062$ | 2.21$ |
| 2026-07-06 | 1,231,585,105$ | 44,640,727$ | 2.22$ |
| 2026-07-05 | 1,222,288,334$ | 29,248,614$ | 2.21$ |
| 2026-07-04 | 1,244,247,861$ | 37,046,340$ | 2.24$ |
| 2026-07-03 | 1,241,209,006$ | 36,198,308$ | 2.24$ |
| 2026-07-02 | 1,215,214,066$ | 42,996,491$ | 2.19$ |
| 2026-07-01 | 1,189,826,891$ | 45,948,838$ | 2.15$ |
| 2026-06-30 | 1,162,298,348$ | 32,074,298$ | 2.10$ |
| 2026-06-29 | 1,216,426,010$ | 35,298,088$ | 2.19$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
