Internet Computer 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-05 | 1,372,995,631$ | 54,284,045$ | N/A |
| 2026-09-04 | 1,398,386,587$ | 44,289,329$ | 2.47$ |
| 2026-09-03 | 1,370,938,045$ | 55,030,264$ | 2.51$ |
| 2026-09-02 | 1,379,351,017$ | 45,370,279$ | 2.46$ |
| 2026-09-01 | 1,335,055,312$ | 34,257,494$ | 2.48$ |
| 2026-08-31 | 1,304,836,104$ | 35,799,709$ | 2.40$ |
| 2026-08-30 | 1,381,336,829$ | 43,712,246$ | 2.35$ |
| 2026-08-29 | 1,329,990,799$ | 34,241,410$ | 2.48$ |
| 2026-08-28 | 1,367,973,513$ | 35,537,557$ | 2.39$ |
| 2026-08-27 | 1,336,520,824$ | 36,907,175$ | 2.46$ |
| 2026-08-26 | 1,323,693,130$ | 54,946,587$ | 2.40$ |
| 2026-08-25 | 1,344,457,846$ | 53,645,450$ | 2.38$ |
| 2026-08-24 | 1,350,503,815$ | 70,487,406$ | 2.42$ |
| 2026-08-23 | 1,300,074,716$ | 106,728,235$ | 2.43$ |
| 2026-08-22 | 1,404,212,042$ | 80,004,400$ | 2.34$ |
| 2026-08-21 | 1,327,892,873$ | 60,265,147$ | 2.53$ |
| 2026-08-20 | 1,284,132,538$ | 46,882,748$ | 2.39$ |
| 2026-08-19 | 1,220,294,933$ | 29,399,568$ | 2.31$ |
| 2026-08-18 | 1,254,027,927$ | 26,335,747$ | 2.19$ |
| 2026-08-17 | 1,255,749,432$ | 22,969,180$ | 2.26$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
