Internet Computer 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 1,377,464,306$ | 41,505,098$ | N/A |
| 2026-04-15 | 1,338,404,134$ | 37,168,263$ | 2.50$ |
| 2026-04-14 | 1,388,023,382$ | 36,879,691$ | 2.43$ |
| 2026-04-13 | 1,328,741,911$ | 38,896,107$ | 2.52$ |
| 2026-04-12 | 1,397,650,147$ | 31,197,420$ | 2.41$ |
| 2026-04-11 | 1,406,660,652$ | 47,961,511$ | 2.54$ |
| 2026-04-10 | 1,395,549,899$ | 54,504,097$ | 2.55$ |
| 2026-04-09 | 1,340,249,557$ | 95,945,068$ | 2.54$ |
| 2026-04-08 | 1,359,484,031$ | 52,640,468$ | 2.43$ |
| 2026-04-07 | 1,264,072,267$ | 37,583,847$ | 2.46$ |
| 2026-04-06 | 1,261,256,374$ | 29,665,447$ | 2.30$ |
| 2026-04-05 | 1,264,801,804$ | 27,282,808$ | 2.29$ |
| 2026-04-04 | 1,257,889,880$ | 35,819,151$ | 2.30$ |
| 2026-04-03 | 1,236,101,838$ | 36,807,037$ | 2.28$ |
| 2026-04-02 | 1,250,278,616$ | 39,655,933$ | 2.25$ |
| 2026-04-01 | 1,267,185,916$ | 39,356,486$ | 2.27$ |
| 2026-03-31 | 1,234,290,406$ | 34,282,188$ | 2.30$ |
| 2026-03-30 | 1,209,577,408$ | 32,348,220$ | 2.24$ |
| 2026-03-29 | 1,221,936,803$ | 30,104,279$ | 2.20$ |
| 2026-03-28 | 1,223,782,043$ | 39,506,664$ | 2.22$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
