Internet of Energy Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-20 | 0.000000000000000000$ | 42.96$ | N/A |
| 2026-04-19 | 0.000000000000000000$ | 85.97$ | 0.00080793$ |
| 2026-04-18 | 0.000000000000000000$ | 2,364.34$ | 0.00080698$ |
| 2026-04-17 | 0.000000000000000000$ | 87.45$ | 0.00080929$ |
| 2026-04-16 | 0.000000000000000000$ | 90.15$ | 0.00101744$ |
| 2026-04-15 | 0.000000000000000000$ | 78.20$ | 0.00098667$ |
| 2026-04-14 | 0.000000000000000000$ | 778.67$ | 0.00097452$ |
| 2026-04-13 | 0.000000000000000000$ | 104.95$ | 0.00100350$ |
| 2026-04-12 | 0.000000000000000000$ | 86.39$ | 0.00103333$ |
| 2026-04-11 | 0.000000000000000000$ | 503.47$ | 0.00105239$ |
| 2026-04-10 | 0.000000000000000000$ | 1,288.28$ | 0.00106359$ |
| 2026-04-09 | 0.000000000000000000$ | 178.49$ | 0.00105222$ |
| 2026-04-08 | 0.000000000000000000$ | 497.35$ | 0.00105000$ |
| 2026-04-07 | 0.000000000000000000$ | 124.09$ | 0.00109492$ |
| 2026-04-06 | 0.000000000000000000$ | 72.48$ | 0.00103810$ |
| 2026-04-05 | 0.000000000000000000$ | 10.75$ | 0.00106269$ |
| 2026-04-04 | 0.000000000000000000$ | 81.26$ | 0.00105767$ |
| 2026-04-03 | 0.000000000000000000$ | 652.24$ | 0.00105784$ |
| 2026-04-02 | 0.000000000000000000$ | 8,522.44$ | 0.00106603$ |
| 2026-04-01 | 0.000000000000000000$ | 8.89$ | 0.00110901$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
