Internet Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 41,844$ | 13.04$ | N/A |
| 2026-04-12 | 43,572$ | 14.93$ | 0.00012189$ |
| 2026-04-11 | 42,885$ | 2.50$ | 0.00012692$ |
| 2026-04-10 | 42,469$ | 2.29$ | 0.00012485$ |
| 2026-04-09 | 41,900$ | 6.43$ | 0.00012371$ |
| 2026-04-08 | 42,879$ | 31.47$ | 0.00012155$ |
| 2026-04-07 | 40,458$ | 10.80$ | 0.00012571$ |
| 2026-04-06 | 40,821$ | 40.53$ | 0.00011785$ |
| 2026-04-05 | 39,802$ | 472.73$ | 0.00011889$ |
| 2026-04-04 | 40,846$ | 287.77$ | 0.00011594$ |
| 2026-04-03 | 41,321$ | 237.62$ | 0.00011898$ |
| 2026-04-02 | 46,418$ | 7,240.28$ | 0.00012036$ |
| 2026-04-01 | 156,589$ | 394.19$ | 0.00012193$ |
| 2026-03-31 | 150,598$ | 475,034$ | 0.00041025$ |
| 2026-03-30 | 150,551$ | 19.36$ | 0.00039456$ |
| 2026-03-29 | 151,185$ | 78.03$ | 0.00039382$ |
| 2026-03-28 | 151,442$ | 112.52$ | 0.00039606$ |
| 2026-03-27 | 151,580$ | 112.62$ | 0.00039677$ |
| 2026-03-25 | 111,712$ | 8.12$ | 0.00039713$ |
| 2026-03-24 | 191,643$ | 8.12$ | 0.00039786$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
