Internet Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 70,978$ | 6.33$ | N/A |
| 2026-05-31 | 71,488$ | 8.41$ | 0.00022925$ |
| 2026-05-30 | 71,141$ | 19.62$ | 0.00023101$ |
| 2026-05-29 | 71,070$ | 6.95$ | 0.00023010$ |
| 2026-05-28 | 71,732$ | 18.01$ | 0.00022971$ |
| 2026-05-27 | 73,629$ | 23.30$ | 0.00023151$ |
| 2026-05-26 | 75,124$ | 6.09$ | 0.00023765$ |
| 2026-05-25 | 74,767$ | 8.34$ | 0.00024262$ |
| 2026-05-24 | 75,348$ | 7.45$ | 0.00024148$ |
| 2026-05-23 | 73,467$ | 3,076.14$ | 0.00024337$ |
| 2026-05-22 | 76,931$ | 6.84$ | 0.00023727$ |
| 2026-05-21 | 76,663$ | 2,973.23$ | 0.00024850$ |
| 2026-05-20 | 75,999$ | 8.46$ | 0.00024769$ |
| 2026-05-19 | 76,587$ | 999.13$ | 0.00024548$ |
| 2026-05-18 | 76,266$ | 9.02$ | 0.00024748$ |
| 2026-05-17 | 78,431$ | 7.12$ | 0.00024611$ |
| 2026-05-16 | 80,002$ | 7.33$ | 0.00025323$ |
| 2026-05-15 | 82,538$ | 1,977.62$ | 0.00025835$ |
| 2026-05-14 | 81,081$ | 4.73$ | 0.00026677$ |
| 2026-05-13 | 81,746$ | 7.88$ | 0.00026188$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
