Intuit (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 1,057,620$ | 60,053$ | N/A |
| 2026-04-17 | 1,049,246$ | 101,504$ | 394.55$ |
| 2026-04-16 | 1,008,295$ | 61,670$ | 391.39$ |
| 2026-04-15 | 952,342$ | 63,570$ | 391.16$ |
| 2026-04-14 | 954,926$ | 60,881$ | 366.50$ |
| 2026-04-13 | 907,082$ | 53,528$ | 370.36$ |
| 2026-04-12 | 907,247$ | 57,230$ | 351.70$ |
| 2026-04-11 | 906,297$ | 76,827$ | 351.76$ |
| 2026-04-10 | 792,279$ | 215,465$ | 351.42$ |
| 2026-04-09 | 833,879$ | 63,626$ | 364.10$ |
| 2026-04-08 | 893,036$ | 59,157$ | 388.36$ |
| 2026-04-07 | 898,195$ | 63,586$ | 415.92$ |
| 2026-04-06 | 915,887$ | 50,958$ | 418.33$ |
| 2026-04-05 | 908,559$ | 55,168$ | 426.13$ |
| 2026-04-04 | 908,861$ | 54,728$ | 423.00$ |
| 2026-04-03 | 914,916$ | 61,736$ | 423.04$ |
| 2026-04-02 | 915,709$ | 371,436$ | 426.06$ |
| 2026-04-01 | 934,629$ | 61,331$ | 425.33$ |
| 2026-03-31 | 920,930$ | 66,658$ | 432.01$ |
| 2026-03-30 | 894,224$ | 55,279$ | 428.86$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
