Intuit (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 2,839,832$ | 148,268$ | N/A |
| 2026-06-01 | 2,669,604$ | 55,178$ | 352.84$ |
| 2026-05-31 | 2,660,614$ | 58,896$ | 332.48$ |
| 2026-05-30 | 2,666,781$ | 1,928,010$ | 331.18$ |
| 2026-05-29 | 769,655$ | 61,464$ | 331.94$ |
| 2026-05-28 | 756,676$ | 134,352$ | 315.00$ |
| 2026-05-27 | 808,253$ | 131,742$ | 309.81$ |
| 2026-05-26 | 782,911$ | 55,841$ | 305.26$ |
| 2026-05-25 | 783,329$ | 55,386$ | 321.13$ |
| 2026-05-24 | 783,038$ | 58,293$ | 321.35$ |
| 2026-05-23 | 780,700$ | 268,092$ | 321.23$ |
| 2026-05-22 | 815,032$ | 205,313$ | 320.02$ |
| 2026-05-21 | 858,510$ | 179,853$ | 308.76$ |
| 2026-05-20 | 907,432$ | 65,540$ | 333.22$ |
| 2026-05-19 | 911,714$ | 75,792$ | 401.69$ |
| 2026-05-18 | 902,086$ | 54,506$ | 403.88$ |
| 2026-05-17 | 902,429$ | 53,325$ | 395.58$ |
| 2026-05-16 | 905,590$ | 71,332$ | 395.69$ |
| 2026-05-15 | 866,167$ | 66,806$ | 396.95$ |
| 2026-05-14 | 837,215$ | 72,617$ | 382.82$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
