Intuition 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 14,151,348$ | 50,038,214$ | N/A |
| 2026-04-15 | 12,437,852$ | 6,117,541$ | 0.079282$ |
| 2026-04-14 | 12,004,168$ | 1,958,094$ | 0.069198$ |
| 2026-04-13 | 11,322,491$ | 861,386$ | 0.066883$ |
| 2026-04-12 | 12,031,830$ | 2,136,110$ | 0.063026$ |
| 2026-04-11 | 11,962,037$ | 1,122,112$ | 0.067022$ |
| 2026-04-10 | 11,937,818$ | 918,859$ | 0.066588$ |
| 2026-04-09 | 11,901,905$ | 1,462,601$ | 0.066451$ |
| 2026-04-08 | 12,332,922$ | 2,165,908$ | 0.066240$ |
| 2026-04-07 | 12,157,035$ | 2,175,934$ | 0.068636$ |
| 2026-04-06 | 12,864,892$ | 13,747,209$ | 0.067671$ |
| 2026-04-05 | 11,788,481$ | 1,316,910$ | 0.071584$ |
| 2026-04-04 | 11,725,293$ | 1,391,773$ | 0.065601$ |
| 2026-04-03 | 11,376,752$ | 723,748$ | 0.065253$ |
| 2026-04-02 | 11,904,088$ | 1,270,356$ | 0.063333$ |
| 2026-04-01 | 11,905,470$ | 1,080,055$ | 0.066223$ |
| 2026-03-31 | 11,156,933$ | 928,428$ | 0.066312$ |
| 2026-03-30 | 11,001,430$ | 678,256$ | 0.062152$ |
| 2026-03-29 | 11,386,064$ | 894,034$ | 0.061226$ |
| 2026-03-28 | 11,391,430$ | 939,674$ | 0.063375$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
