Intuition 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 9,160,128$ | 18,236,521$ | N/A |
| 2026-06-18 | 8,850,215$ | 679,857$ | 0.050991$ |
| 2026-06-17 | 8,974,022$ | 819,903$ | 0.04929001$ |
| 2026-06-16 | 9,121,534$ | 965,440$ | 0.04994402$ |
| 2026-06-15 | 9,205,059$ | 1,056,297$ | 0.050784$ |
| 2026-06-14 | 9,141,116$ | 2,427,825$ | 0.051243$ |
| 2026-06-13 | 8,838,187$ | 738,483$ | 0.051037$ |
| 2026-06-12 | 8,769,815$ | 1,138,621$ | 0.04919729$ |
| 2026-06-11 | 8,335,783$ | 2,001,666$ | 0.04871571$ |
| 2026-06-10 | 8,406,059$ | 1,219,156$ | 0.04640183$ |
| 2026-06-09 | 8,751,852$ | 1,194,276$ | 0.04678474$ |
| 2026-06-08 | 8,906,500$ | 1,435,918$ | 0.04869986$ |
| 2026-06-07 | 8,825,357$ | 1,216,230$ | 0.04948323$ |
| 2026-06-06 | 8,869,957$ | 1,940,427$ | 0.04912435$ |
| 2026-06-05 | 10,021,310$ | 1,119,925$ | 0.04910506$ |
| 2026-06-04 | 10,993,972$ | 1,184,290$ | 0.055793$ |
| 2026-06-03 | 10,607,441$ | 823,124$ | 0.061217$ |
| 2026-06-02 | 11,687,453$ | 716,633$ | 0.059043$ |
| 2026-06-01 | 11,797,583$ | 843,099$ | 0.065026$ |
| 2026-05-31 | 11,767,916$ | 702,243$ | 0.065837$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
