Intuition 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-10 | 10,390,940$ | 1,585,435$ | N/A |
| 2026-11-09 | 10,851,458$ | 4,584,426$ | 0.057841$ |
| 2026-11-08 | 11,270,432$ | 1,552,851$ | 0.060404$ |
| 2026-11-07 | 11,357,709$ | 4,763,448$ | 0.062736$ |
| 2026-11-06 | 10,282,353$ | 4,111,042$ | 0.063222$ |
| 2026-11-05 | 11,131,804$ | 4,393,202$ | 0.057236$ |
| 2026-11-04 | 9,909,314$ | 1,573,142$ | 0.061965$ |
| 2026-11-03 | 9,593,285$ | 3,332,425$ | 0.055160$ |
| 2026-11-02 | 9,141,863$ | 1,798,597$ | 0.053401$ |
| 2026-11-01 | 9,203,726$ | 2,033,523$ | 0.050888$ |
| 2026-10-31 | 9,029,912$ | 507,406$ | 0.051232$ |
| 2026-10-30 | 8,857,518$ | 744,002$ | 0.050265$ |
| 2026-10-29 | 9,538,327$ | 845,045$ | 0.04930490$ |
| 2026-10-28 | 9,616,419$ | 1,512,460$ | 0.053095$ |
| 2026-10-27 | 9,289,610$ | 1,360,686$ | 0.053529$ |
| 2026-10-26 | 8,798,158$ | 1,551,835$ | 0.051710$ |
| 2026-10-25 | 9,614,411$ | 6,901,148$ | 0.04897447$ |
| 2026-10-24 | 9,350,339$ | 2,010,857$ | 0.053518$ |
| 2026-10-23 | 8,601,697$ | 379,564$ | 0.052048$ |
| 2026-10-22 | 9,116,232$ | 903,606$ | 0.04788088$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
