Intuitive Machines (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 715,617$ | 285,497$ | N/A |
| 2026-06-01 | 956,909$ | 57,480$ | 38.10$ |
| 2026-05-31 | 957,282$ | 55,148$ | 42.88$ |
| 2026-05-30 | 963,797$ | 222,760$ | 42.91$ |
| 2026-05-29 | 1,006,829$ | 280,505$ | 43.19$ |
| 2026-05-28 | 826,864$ | 330,573$ | 45.61$ |
| 2026-05-27 | 597,726$ | 5,605,466$ | 39.50$ |
| 2026-05-26 | 654,147$ | 55,971$ | 35.40$ |
| 2026-05-25 | 652,608$ | 55,506$ | 38.38$ |
| 2026-05-24 | 649,519$ | 56,646$ | 38.25$ |
| 2026-05-23 | 649,311$ | 181,551$ | 38.11$ |
| 2026-05-22 | 499,072$ | 264,253$ | 38.13$ |
| 2026-05-21 | 638,187$ | 4,583,452$ | 34.34$ |
| 2026-05-20 | 2,751,144$ | 103,009$ | 33.22$ |
| 2026-05-19 | 2,888,009$ | 147,215$ | 32.62$ |
| 2026-05-18 | 2,878,927$ | 57,980$ | 34.19$ |
| 2026-05-17 | 2,881,757$ | 55,601$ | 33.94$ |
| 2026-05-16 | 2,865,752$ | 808,819$ | 33.97$ |
| 2026-05-15 | 2,398,161$ | 554,625$ | 33.78$ |
| 2026-05-14 | 2,722,808$ | 2,362,673$ | 36.60$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
