iNu 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-10 | 0.000000000000000000$ | 61,742$ | N/A |
| 2026-11-09 | 0.000000000000000000$ | 61,384$ | 0.00052469$ |
| 2026-11-08 | 0.000000000000000000$ | 26,812$ | 0.00052429$ |
| 2026-11-07 | 0.000000000000000000$ | 87,494$ | 0.00084852$ |
| 2026-11-06 | 0.000000000000000000$ | 91,721$ | 0.00097385$ |
| 2026-11-05 | 0.000000000000000000$ | 96,227$ | 0.00111569$ |
| 2026-11-04 | 0.000000000000000000$ | 75,947$ | 0.00131742$ |
| 2026-11-03 | 0.000000000000000000$ | 45,620$ | 0.00130435$ |
| 2026-11-02 | 0.000000000000000000$ | 50,672$ | 0.00137806$ |
| 2026-11-01 | 0.000000000000000000$ | 288,659$ | 0.00154186$ |
| 2026-10-31 | 0.000000000000000000$ | 157,877$ | 0.00154761$ |
| 2026-10-30 | 0.000000000000000000$ | 126,448$ | 0.00150206$ |
| 2026-10-29 | 0.000000000000000000$ | 343,362$ | 0.00139036$ |
| 2026-10-28 | 0.000000000000000000$ | 169,719$ | 0.00202596$ |
| 2026-10-27 | 0.000000000000000000$ | 108,488$ | 0.00154553$ |
| 2026-10-26 | 0.000000000000000000$ | 38,805$ | 0.00121372$ |
| 2026-10-25 | 0.000000000000000000$ | 137,669$ | 0.00123886$ |
| 2026-10-24 | 0.000000000000000000$ | 98,265$ | 0.00125068$ |
| 2026-10-23 | 0.000000000000000000$ | 136,524$ | 0.00126807$ |
| 2026-10-22 | 0.000000000000000000$ | 290,327$ | 0.00135163$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
