Inu Hariko 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 10,840.74$ | 109.44$ | N/A |
| 2026-04-16 | 10,911.75$ | 204.77$ | 0.00001085$ |
| 2026-04-15 | 10,191.18$ | 52.80$ | 0.00001094$ |
| 2026-04-14 | 10,277.16$ | 106.97$ | 0.00001018$ |
| 2026-04-13 | 9,585.55$ | 47.93$ | 0.00001028$ |
| 2026-04-12 | 9,808.77$ | 9.93$ | 0.00000959$ |
| 2026-04-11 | 9,845.03$ | 9.96$ | 0.00000981$ |
| 2026-04-10 | 9,642.31$ | 5.45$ | 0.00000985$ |
| 2026-04-09 | 9,886.31$ | 10.03$ | 0.00000964$ |
| 2026-04-08 | 9,843.16$ | 42.47$ | 0.00000989$ |
| 2026-04-07 | 9,046.37$ | 18.36$ | 0.00000985$ |
| 2026-04-06 | 8,991.11$ | 13.88$ | 0.00000910$ |
| 2026-04-05 | 9,052.89$ | 68.13$ | 0.00000894$ |
| 2026-04-04 | 9,257.56$ | 13.85$ | 0.00000905$ |
| 2026-04-03 | 9,368.18$ | 35.80$ | 0.00000926$ |
| 2026-04-02 | 9,753.41$ | 40.88$ | 0.00000937$ |
| 2026-04-01 | 9,645.96$ | 17.16$ | 0.00000975$ |
| 2026-03-31 | 9,417.50$ | 124.36$ | 0.00000965$ |
| 2026-03-30 | 9,828.47$ | 130.55$ | 0.00000942$ |
| 2026-03-29 | 10,414.40$ | 60.45$ | 0.00000984$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
