Inu Inu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 273,395$ | 1,817.42$ | N/A |
| 2026-04-17 | 272,320$ | 5,066.50$ | 0.000000000594976$ |
| 2026-04-16 | 254,992$ | 48.30$ | 0.000000000589889$ |
| 2026-04-15 | 251,067$ | 699.03$ | 0.000000000553086$ |
| 2026-04-14 | 252,661$ | 348.21$ | 0.000000000544110$ |
| 2026-04-13 | 230,842$ | 266.72$ | 0.000000000547917$ |
| 2026-04-12 | 241,740$ | 1,080.80$ | 0.000000000501437$ |
| 2026-04-11 | 233,766$ | 3,477.22$ | 0.000000000524334$ |
| 2026-04-10 | 213,439$ | 564.01$ | 0.000000000505480$ |
| 2026-04-09 | 209,733$ | 16.32$ | 0.000000000461136$ |
| 2026-04-08 | 217,078$ | 61.43$ | 0.000000000453462$ |
| 2026-04-07 | 202,624$ | 302.05$ | 0.000000000468955$ |
| 2026-04-06 | 203,462$ | 114.57$ | 0.000000000437912$ |
| 2026-04-05 | 198,427$ | 617.13$ | 0.000000000438644$ |
| 2026-04-04 | 198,427$ | 617.13$ | 0.000000000428318$ |
| 2026-04-03 | 200,470$ | 867.44$ | 0.000000000428318$ |
| 2026-04-02 | 201,555$ | 5.95$ | 0.000000000432471$ |
| 2026-04-01 | 199,911$ | 15.58$ | 0.000000000434812$ |
| 2026-03-31 | 192,473$ | 65.28$ | 0.000000000431265$ |
| 2026-03-30 | 189,167$ | 63.04$ | 0.000000000415478$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
