Inu Inu 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-22 | 528,070$ | 6,198.83$ | N/A |
| 2026-08-21 | 458,419$ | 5,101.15$ | 0.000000001233$ |
| 2026-08-20 | 418,540$ | 100.40$ | 0.000000001070$ |
| 2026-08-19 | 355,368$ | 1,350.38$ | 0.000000000977007$ |
| 2026-08-18 | 347,274$ | 9,410.41$ | 0.000000000829414$ |
| 2026-08-17 | 394,470$ | 1,149.57$ | 0.000000000809397$ |
| 2026-08-16 | 393,023$ | 1,142.34$ | 0.000000000919396$ |
| 2026-08-15 | 386,260$ | 3,063.02$ | 0.000000000916025$ |
| 2026-08-14 | 402,566$ | 1,568.30$ | 0.000000000900191$ |
| 2026-08-13 | 408,247$ | 453.02$ | 0.000000000937412$ |
| 2026-08-12 | 411,524$ | 131.60$ | 0.000000000950642$ |
| 2026-08-11 | 409,311$ | 229.71$ | 0.000000000958198$ |
| 2026-08-10 | 416,825$ | 1,615.45$ | 0.000000000952977$ |
| 2026-08-09 | 407,677$ | 234.06$ | 0.000000000969957$ |
| 2026-08-08 | 403,049$ | 407.56$ | 0.000000000948669$ |
| 2026-08-07 | 406,691$ | 3,349.69$ | 0.000000000937899$ |
| 2026-08-06 | 416,688$ | 2,379.40$ | 0.000000000945156$ |
| 2026-08-05 | 408,167$ | 1,214.71$ | 0.000000000965929$ |
| 2026-08-04 | 408,538$ | 484.16$ | 0.000000000946178$ |
| 2026-08-03 | 414,556$ | 5,519.40$ | 0.000000000946853$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
