Inu Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 238,013$ | 1.40$ | N/A |
| 2026-04-18 | 237,051$ | 11.85$ | 0.000000002380$ |
| 2026-04-17 | 237,051$ | 11.85$ | 0.000000002371$ |
| 2026-04-16 | 236,654$ | 1.39$ | 0.000000002371$ |
| 2026-04-15 | 236,654$ | 1.39$ | 0.000000002367$ |
| 2026-04-14 | 222,126$ | 5.54$ | 0.000000002367$ |
| 2026-04-13 | 222,126$ | 5.54$ | 0.000000002220$ |
| 2026-04-12 | 230,848$ | 43.53$ | 0.000000002220$ |
| 2026-04-11 | 227,484$ | 42.68$ | 0.000000002308$ |
| 2026-04-10 | 227,484$ | 42.68$ | 0.000000002275$ |
| 2026-04-09 | 227,533$ | 8.83$ | 0.000000002275$ |
| 2026-04-08 | 228,464$ | 8.87$ | 0.000000002275$ |
| 2026-04-07 | 228,464$ | 8.87$ | 0.000000002285$ |
| 2026-04-06 | 206,419$ | 187.32$ | 0.000000002285$ |
| 2026-04-05 | 212,165$ | 3,183.29$ | 0.000000002064$ |
| 2026-04-04 | 212,165$ | 3,183.29$ | 0.000000002122$ |
| 2026-04-02 | 223,082$ | 31.56$ | 0.000000002122$ |
| 2026-04-01 | 222,444$ | 31.49$ | 0.000000002231$ |
| 2026-03-31 | 215,527$ | 14.99$ | 0.000000002226$ |
| 2026-03-30 | 215,497$ | 15.00$ | 0.000000002155$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
