Inu Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 173,068$ | 3.58$ | N/A |
| 2026-06-19 | 174,417$ | 440.03$ | 0.000000001731$ |
| 2026-06-18 | 177,549$ | 356.60$ | 0.000000001744$ |
| 2026-06-17 | 182,654$ | 14.11$ | 0.000000001776$ |
| 2026-06-16 | 185,220$ | 2.06$ | 0.000000001827$ |
| 2026-06-15 | 92,936$ | 1,830.30$ | 0.000000001852$ |
| 2026-06-14 | 93,961$ | 7,261.28$ | 0.000000000929361$ |
| 2026-06-13 | 91,946$ | 21,478$ | 0.000000000939573$ |
| 2026-06-12 | 91,903$ | 72.51$ | 0.000000000919448$ |
| 2026-06-11 | 91,906$ | 13,607.52$ | 0.000000000919029$ |
| 2026-06-10 | 90,942$ | 15,057.64$ | 0.000000000919061$ |
| 2026-06-09 | 91,967$ | 19,820.93$ | 0.000000000909428$ |
| 2026-06-08 | 91,960$ | 13,837.24$ | 0.000000000919663$ |
| 2026-06-07 | 92,972$ | 9.43$ | 0.000000000919606$ |
| 2026-06-06 | 160,343$ | 36.21$ | 0.000000000929724$ |
| 2026-06-05 | 94,021$ | 9,884.74$ | 0.000000001604$ |
| 2026-06-04 | 93,885$ | 16,098.06$ | 0.000000000940209$ |
| 2026-06-03 | 91,875$ | 238.29$ | 0.000000000938845$ |
| 2026-06-02 | 93,873$ | 9,667.69$ | 0.000000000918761$ |
| 2026-06-01 | 205,142$ | 2.45$ | 0.000000000938727$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
