Inu. 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-17 | 124,893$ | 106.31$ | N/A |
| 2026-03-16 | 124,615$ | 106.07$ | 0.000000000250231$ |
| 2026-03-15 | 124,668$ | 106.12$ | 0.000000000249673$ |
| 2026-03-14 | 120,732$ | 2.42$ | 0.000000000249780$ |
| 2026-03-13 | 120,732$ | 2.42$ | 0.000000000241894$ |
| 2026-03-09 | 112,384$ | 18.58$ | 0.000000000241894$ |
| 2026-03-08 | 112,606$ | 19.10$ | 0.000000000225167$ |
| 2026-03-07 | 112,562$ | 19.09$ | 0.000000000225613$ |
| 2026-03-06 | 119,844$ | 18.43$ | 0.000000000225538$ |
| 2026-03-05 | 113,244$ | 9.85$ | 0.000000000239972$ |
| 2026-03-04 | 114,380$ | 9.92$ | 0.000000000227248$ |
| 2026-03-03 | 116,812$ | 9.79$ | 0.000000000228880$ |
| 2026-03-02 | 113,565$ | 235.86$ | 0.000000000233954$ |
| 2026-03-01 | 112,573$ | 536.13$ | 0.000000000227535$ |
| 2026-02-28 | 108,813$ | 12.04$ | 0.000000000225547$ |
| 2026-02-27 | 108,907$ | 12.03$ | 0.000000000218362$ |
| 2026-02-26 | 107,489$ | 7.42$ | 0.000000000218201$ |
| 2026-02-25 | 103,860$ | 7.17$ | 0.000000000215476$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
