Inu. 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-18 | 111,062$ | 116.20$ | N/A |
| 2026-05-17 | 112,709$ | 137.69$ | 0.000000000222520$ |
| 2026-05-16 | 112,709$ | 137.69$ | 0.000000000225819$ |
| 2026-05-15 | 116,579$ | 7.79$ | 0.000000000225819$ |
| 2026-05-14 | 116,094$ | 86.05$ | 0.000000000233573$ |
| 2026-05-13 | 116,529$ | 128.61$ | 0.000000000232600$ |
| 2026-05-12 | 120,535$ | 4.92$ | 0.000000000233429$ |
| 2026-05-11 | 122,346$ | 4,825.44$ | 0.000000000241555$ |
| 2026-05-10 | 137,862$ | 10.87$ | 0.000000000244988$ |
| 2026-05-09 | 137,215$ | 13.80$ | 0.000000000276214$ |
| 2026-05-08 | 135,816$ | 200.51$ | 0.000000000275126$ |
| 2026-05-07 | 139,891$ | 186.22$ | 0.000000000272115$ |
| 2026-05-06 | 141,472$ | 189.47$ | 0.000000000280459$ |
| 2026-05-05 | 139,789$ | 125.63$ | 0.000000000283783$ |
| 2026-05-04 | 137,893$ | 295.04$ | 0.000000000280021$ |
| 2026-05-03 | 136,193$ | 12.77$ | 0.000000000276282$ |
| 2026-05-02 | 135,880$ | 940.01$ | 0.000000000272870$ |
| 2026-05-01 | 132,767$ | 21.81$ | 0.000000000272243$ |
| 2026-04-30 | 132,519$ | 7.81$ | 0.000000000266056$ |
| 2026-04-29 | 134,733$ | 145.44$ | 0.000000000265510$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
