Inu. 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-05 | 87,301$ | 47.31$ | 0.000000000174912$ |
| 2026-07-04 | 87,915$ | 96.21$ | 0.000000000176142$ |
| 2026-07-03 | 86,426$ | 1.058$ | 0.000000000173158$ |
| 2026-07-02 | 83,196$ | 193.86$ | 0.000000000166687$ |
| 2026-06-30 | 78,004$ | 16.39$ | 0.000000000156285$ |
| 2026-06-29 | 79,116$ | 16.62$ | 0.000000000158514$ |
| 2026-06-28 | 77,977$ | 361.84$ | 0.000000000156232$ |
| 2026-06-27 | 79,226$ | 19.12$ | 0.000000000158734$ |
| 2026-06-26 | 78,801$ | 1.58$ | 0.000000000157883$ |
| 2026-06-24 | 82,499$ | 6.72$ | 0.000000000165290$ |
| 2026-06-23 | 83,588$ | 161.21$ | 0.000000000167474$ |
| 2026-06-22 | 86,623$ | 2.24$ | 0.000000000173554$ |
| 2026-06-21 | 86,058$ | 1.72$ | 0.000000000172421$ |
| 2026-06-16 | 89,105$ | 2.50$ | 0.000000000178528$ |
| 2026-06-15 | 89,103$ | 4.30$ | 0.000000000178523$ |
| 2026-06-08 | 83,688$ | 22.03$ | 0.000000000167673$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
