Inverse Ethereum Volatility Index Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 0.000000000000000000$ | 2.64$ | N/A |
| 2026-04-14 | 0.000000000000000000$ | 2.64$ | 171.63$ |
| 2026-04-13 | 0.000000000000000000$ | 17.97$ | 171.62$ |
| 2026-04-12 | 0.000000000000000000$ | 249.82$ | 171.71$ |
| 2026-04-11 | 0.000000000000000000$ | 240.47$ | 173.36$ |
| 2026-04-10 | 0.000000000000000000$ | 16.18$ | 162.69$ |
| 2026-04-09 | 0.000000000000000000$ | 16.69$ | 165.20$ |
| 2026-04-08 | 0.000000000000000000$ | 52.37$ | 165.82$ |
| 2026-04-07 | 0.000000000000000000$ | 52.37$ | 166.34$ |
| 2026-04-03 | 0.000000000000000000$ | 2.46$ | 166.34$ |
| 2026-04-02 | 0.000000000000000000$ | 2.46$ | 173.18$ |
| 2026-03-31 | 0.000000000000000000$ | 2.01$ | 173.18$ |
| 2026-03-30 | 0.000000000000000000$ | 65.35$ | 167.72$ |
| 2026-03-29 | 0.000000000000000000$ | 110.45$ | 171.42$ |
| 2026-03-28 | 0.000000000000000000$ | 173.37$ | 166.58$ |
| 2026-03-27 | 0.000000000000000000$ | 286.49$ | 173.80$ |
| 2026-03-26 | 0.000000000000000000$ | 16.01$ | 174.43$ |
| 2026-03-25 | 0.000000000000000000$ | 16.60$ | 167.01$ |
| 2026-03-24 | 0.000000000000000000$ | 50.09$ | 166.59$ |
| 2026-03-23 | 0.000000000000000000$ | 17.27$ | 167.20$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
