Inverse Ethereum Volatility Index Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 1.11$ | N/A |
| 2026-06-20 | 0.000000000000000000$ | 200.38$ | 191.72$ |
| 2026-06-19 | 0.000000000000000000$ | 986.87$ | 199.40$ |
| 2026-06-18 | 0.000000000000000000$ | 59.19$ | 199.43$ |
| 2026-06-17 | 0.000000000000000000$ | 161.76$ | 180.92$ |
| 2026-06-16 | 0.000000000000000000$ | 17.66$ | 181.09$ |
| 2026-06-15 | 0.000000000000000000$ | 2.27$ | 176.79$ |
| 2026-06-14 | 0.000000000000000000$ | 2.27$ | 174.87$ |
| 2026-06-13 | 0.000000000000000000$ | 10.91$ | 174.87$ |
| 2026-06-12 | 0.000000000000000000$ | 10.91$ | 175.06$ |
| 2026-06-10 | 0.000000000000000000$ | 21.03$ | 175.06$ |
| 2026-06-09 | 0.000000000000000000$ | 21.03$ | 175.44$ |
| 2026-06-06 | 0.000000000000000000$ | 21.39$ | 175.44$ |
| 2026-06-05 | 0.000000000000000000$ | 21.16$ | 175.76$ |
| 2026-06-04 | 0.000000000000000000$ | 2.41$ | 176.00$ |
| 2026-06-03 | 0.000000000000000000$ | 9.65$ | 176.32$ |
| 2026-06-02 | 0.000000000000000000$ | 9.65$ | 174.24$ |
| 2026-05-27 | 0.000000000000000000$ | 1.73$ | 174.24$ |
| 2026-05-26 | 0.000000000000000000$ | 1.78$ | 176.37$ |
| 2026-05-25 | 0.000000000000000000$ | 1.96$ | 176.37$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
