Inverse Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 8,755,626$ | 15,242.39$ | N/A |
| 2026-06-01 | 8,720,621$ | 12,120.16$ | 12.36$ |
| 2026-05-31 | 8,615,956$ | 7,916.69$ | 12.32$ |
| 2026-05-30 | 8,643,637$ | 16,324.53$ | 12.17$ |
| 2026-05-29 | 8,766,104$ | 6,397.31$ | 12.21$ |
| 2026-05-28 | 8,947,276$ | 15,943.86$ | 12.41$ |
| 2026-05-27 | 9,084,095$ | 30,627$ | 12.63$ |
| 2026-05-26 | 9,337,596$ | 9,283.17$ | 12.83$ |
| 2026-05-25 | 9,363,836$ | 9,563.32$ | 13.19$ |
| 2026-05-24 | 9,302,911$ | 21,739$ | 13.23$ |
| 2026-05-23 | 9,854,863$ | 11,361.23$ | 13.14$ |
| 2026-05-22 | 10,082,568$ | 4,899.89$ | 13.92$ |
| 2026-05-21 | 9,933,966$ | 6,265.11$ | 14.24$ |
| 2026-05-20 | 9,963,591$ | 17,187.50$ | 14.03$ |
| 2026-05-19 | 10,196,130$ | 29,581$ | 14.08$ |
| 2026-05-18 | 10,314,616$ | 7,400.14$ | 14.40$ |
| 2026-05-17 | 10,514,177$ | 2,678.27$ | 14.59$ |
| 2026-05-16 | 10,590,713$ | 11,009.73$ | 14.86$ |
| 2026-05-15 | 10,554,868$ | 13,984.99$ | 14.97$ |
| 2026-05-14 | 10,637,050$ | 12,055.41$ | 14.91$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
