Inverse Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 10,718,673$ | 12,841.75$ | N/A |
| 2026-04-16 | 10,599,328$ | 92,013$ | 15.13$ |
| 2026-04-15 | 10,457,894$ | 17,652.76$ | 14.97$ |
| 2026-04-14 | 10,700,052$ | 22,981$ | 14.83$ |
| 2026-04-13 | 10,423,063$ | 15,981.34$ | 15.11$ |
| 2026-04-12 | 10,596,898$ | 13,396.07$ | 14.72$ |
| 2026-04-11 | 10,485,255$ | 9,399.37$ | 14.96$ |
| 2026-04-10 | 10,433,822$ | 25,107$ | 14.81$ |
| 2026-04-09 | 10,719,067$ | 14,406.64$ | 14.76$ |
| 2026-04-08 | 11,038,261$ | 35,398$ | 15.14$ |
| 2026-04-07 | 10,430,945$ | 18,414.88$ | 15.65$ |
| 2026-04-06 | 10,587,568$ | 27,360$ | 14.74$ |
| 2026-04-05 | 10,334,870$ | 4,147.06$ | 14.95$ |
| 2026-04-04 | 10,218,642$ | 4,137.74$ | 14.60$ |
| 2026-04-03 | 10,213,873$ | 20,097$ | 14.43$ |
| 2026-04-02 | 10,396,998$ | 7,089.21$ | 14.42$ |
| 2026-04-01 | 10,368,920$ | 18,294.41$ | 14.69$ |
| 2026-03-31 | 10,184,494$ | 20,478$ | 14.65$ |
| 2026-03-30 | 10,035,411$ | 17,294.99$ | 14.39$ |
| 2026-03-29 | 10,167,363$ | 14,436.64$ | 14.20$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
