Inverse USD 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-09 | 87,473$ | 4,042.58$ | N/A |
| 2026-07-08 | 87,437$ | 3,113.11$ | 0.989328$ |
| 2026-07-07 | 90,488$ | 197.73$ | 0.988668$ |
| 2026-07-01 | 90,401$ | 480.50$ | 0.989927$ |
| 2026-06-27 | 90,291$ | 53.68$ | 0.988596$ |
| 2026-06-26 | 90,320$ | 107.40$ | 0.988913$ |
| 2026-06-25 | 64,550$ | 11,156.26$ | 0.706759$ |
| 2026-06-24 | 43,534$ | 1,532.91$ | 0.709802$ |
| 2026-06-23 | 52,502$ | 1,716.73$ | 0.877513$ |
| 2026-06-22 | 52,427$ | 2,251.96$ | 0.876256$ |
| 2026-06-21 | 42,538$ | 1,047.06$ | 0.710978$ |
| 2026-06-20 | 42,754$ | 1,728.37$ | 0.714584$ |
| 2026-06-19 | 58,078$ | 460.81$ | 0.995289$ |
| 2026-06-18 | 58,080$ | 460.83$ | 0.995323$ |
| 2026-06-17 | 58,083$ | 999.94$ | 0.995383$ |
| 2026-06-13 | 58,133$ | 723.44$ | 0.996238$ |
| 2026-06-11 | 58,140$ | 753.87$ | 0.996353$ |
| 2026-06-10 | 58,118$ | 1,907.88$ | 0.995987$ |
| 2026-06-09 | 58,843$ | 1,000.30$ | 0.995529$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
