Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-17 | 69,845$ | 1,996.96$ | N/A |
| 2026-05-16 | 69,839$ | 2,098.37$ | 31.17$ |
| 2026-05-15 | 67,845$ | 83.21$ | 31.17$ |
| 2026-05-14 | 68,604$ | 94.52$ | 31.14$ |
| 2026-05-13 | 68,931$ | 120.26$ | 31.51$ |
| 2026-05-12 | 67,716$ | 49,918$ | 31.66$ |
| 2026-05-11 | 67,714$ | 49,917$ | 31.04$ |
| 2026-05-09 | 17,428.30$ | 972.65$ | 31.04$ |
| 2026-05-08 | 17,378.64$ | 1,104.46$ | 30.33$ |
| 2026-05-07 | 18,464.11$ | 86.89$ | 30.24$ |
| 2026-05-06 | 19,048.13$ | 11,091.34$ | 30.21$ |
| 2026-05-05 | 7,991.79$ | 159.87$ | 31.19$ |
| 2026-05-04 | 7,991.79$ | 159.87$ | 31.33$ |
| 2026-05-03 | 7,701.04$ | 2.00$ | 31.33$ |
| 2026-05-02 | 7,701.05$ | 2.00$ | 30.81$ |
| 2026-05-01 | 7,767.35$ | 49.20$ | 30.81$ |
| 2026-04-30 | 7,771.41$ | 1,026.23$ | 31.08$ |
| 2026-04-29 | 6,633.85$ | 1,880.94$ | 31.06$ |
| 2026-04-28 | 6,552.38$ | 59.88$ | 30.32$ |
| 2026-04-27 | 6,552.38$ | 59.88$ | 30.09$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
