Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-26 | 7,521.54$ | 2.77$ | N/A |
| 2026-03-25 | 7,541.70$ | 100.09$ | 28.16$ |
| 2026-03-24 | 7,309.00$ | 3,374.58$ | 28.22$ |
| 2026-03-23 | 7,309.00$ | 3,374.58$ | 27.72$ |
| 2026-03-22 | 5,112.14$ | 992.84$ | 27.72$ |
| 2026-03-21 | 5,112.46$ | 992.90$ | 28.94$ |
| 2026-03-20 | 5,093.26$ | 2,423.92$ | 28.94$ |
| 2026-03-19 | 5,519.39$ | 4,374.71$ | 28.83$ |
| 2026-03-18 | 7,717.84$ | 60.04$ | 29.27$ |
| 2026-03-17 | 7,625.76$ | 59.32$ | 28.65$ |
| 2026-03-16 | 7,673.68$ | 287.27$ | 28.31$ |
| 2026-03-15 | 7,673.68$ | 287.27$ | 28.71$ |
| 2026-03-14 | 7,673.62$ | 312.20$ | 28.71$ |
| 2026-03-13 | 7,975.79$ | 1,541.63$ | 28.71$ |
| 2026-03-12 | 6,271.62$ | 1,332.61$ | 28.86$ |
| 2026-03-11 | 5,962.50$ | 187.63$ | 28.13$ |
| 2026-03-10 | 5,766.89$ | 1,094.58$ | 27.59$ |
| 2026-03-09 | 5,766.89$ | 1,094.61$ | 27.11$ |
| 2026-03-08 | 5,463.55$ | 780.72$ | 27.11$ |
| 2026-03-07 | 5,463.42$ | 1,702.54$ | 27.52$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
