Invesco QQQ aStock 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-06 | 12,630.45$ | 0.000000000000000000$ | N/A |
| 2026-10-05 | 12,512.03$ | 0.000000000000000000$ | 756.73$ |
| 2026-10-04 | 12,512.03$ | 0.000000000000000000$ | 749.64$ |
| 2026-10-03 | 12,506.85$ | 0.000000000000000000$ | 749.64$ |
| 2026-10-02 | 12,404.54$ | 0.000000000000000000$ | 749.33$ |
| 2026-10-01 | 12,387.51$ | 0.000000000000000000$ | 743.20$ |
| 2026-09-30 | 12,340.03$ | 0.000000000000000000$ | 742.18$ |
| 2026-09-29 | 12,311.82$ | 0.000000000000000000$ | 739.33$ |
| 2026-09-28 | 12,440.09$ | 0.000000000000000000$ | 737.64$ |
| 2026-09-27 | 12,440.09$ | 0.000000000000000000$ | 745.32$ |
| 2026-09-26 | 12,443.59$ | 0.000000000000000000$ | 745.33$ |
| 2026-09-25 | 12,350.88$ | 0.000000000000000000$ | 745.54$ |
| 2026-09-24 | 12,376.50$ | 0.000000000000000000$ | 739.98$ |
| 2026-09-23 | 12,486.82$ | 0.000000000000000000$ | 741.52$ |
| 2026-09-22 | 12,397.11$ | 0.000000000000000000$ | 748.13$ |
| 2026-09-21 | 12,051.86$ | 0.000000000000000000$ | 742.75$ |
| 2026-09-20 | 12,051.86$ | 0.000000000000000000$ | 722.07$ |
| 2026-09-19 | 12,058.20$ | 0.000000000000000000$ | 722.07$ |
| 2026-09-18 | 11,798.02$ | 0.000000000000000000$ | 722.45$ |
| 2026-09-17 | 11,674.24$ | 0.000000000000000000$ | 715.82$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
