Invesco QQQ ETF (Ondo Tokenized ETF) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-20 | 32,713,927$ | 1,900,456$ | N/A |
| 2026-04-19 | 32,989,301$ | 2,094,309$ | 642.75$ |
| 2026-04-18 | 33,198,198$ | 4,144,941$ | 646.03$ |
| 2026-04-17 | 32,125,208$ | 2,681,360$ | 650.11$ |
| 2026-04-16 | 31,739,025$ | 10,082,402$ | 641.13$ |
| 2026-04-15 | 31,089,747$ | 14,973,881$ | 639.75$ |
| 2026-04-14 | 29,309,822$ | 2,764,932$ | 630.88$ |
| 2026-04-13 | 28,500,785$ | 2,009,142$ | 619.64$ |
| 2026-04-12 | 28,778,697$ | 1,769,962$ | 606.61$ |
| 2026-04-11 | 28,779,939$ | 2,485,700$ | 612.45$ |
| 2026-04-10 | 28,585,768$ | 2,912,575$ | 612.52$ |
| 2026-04-09 | 27,780,827$ | 3,934,692$ | 609.80$ |
| 2026-04-08 | 27,646,733$ | 4,085,555$ | 605.28$ |
| 2026-04-07 | 26,655,957$ | 2,612,985$ | 606.36$ |
| 2026-04-06 | 26,641,604$ | 1,852,854$ | 587.66$ |
| 2026-04-05 | 26,513,977$ | 1,929,338$ | 587.45$ |
| 2026-04-04 | 26,656,561$ | 1,958,230$ | 584.52$ |
| 2026-04-03 | 26,554,532$ | 3,399,449$ | 587.66$ |
| 2026-04-02 | 26,596,383$ | 2,575,802$ | 585.44$ |
| 2026-04-01 | 26,342,834$ | 3,886,628$ | 586.29$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
