Invesco QQQ ETF (Ondo Tokenized ETF) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-09 | 32,191,889$ | 2,353,645$ | N/A |
| 2026-09-08 | 32,388,854$ | 1,643,041$ | 719.74$ |
| 2026-09-07 | 32,649,783$ | 1,626,635$ | 721.14$ |
| 2026-09-06 | 32,731,463$ | 1,381,649$ | 720.87$ |
| 2026-09-05 | 32,655,208$ | 2,573,389$ | 722.56$ |
| 2026-09-04 | 32,608,590$ | 2,659,896$ | 720.42$ |
| 2026-09-03 | 32,448,902$ | 1,767,787$ | 719.24$ |
| 2026-09-02 | 32,361,622$ | 1,979,026$ | 711.72$ |
| 2026-09-01 | 32,785,262$ | 1,926,891$ | 710.04$ |
| 2026-08-31 | 32,492,063$ | 1,183,220$ | 719.04$ |
| 2026-08-30 | 32,718,713$ | 1,168,285$ | 715.29$ |
| 2026-08-29 | 32,740,420$ | 1,763,300$ | 720.08$ |
| 2026-08-28 | 32,895,120$ | 1,800,775$ | 718.58$ |
| 2026-08-27 | 33,012,100$ | 1,855,639$ | 720.89$ |
| 2026-08-26 | 32,567,059$ | 2,129,663$ | 721.89$ |
| 2026-08-25 | 32,488,487$ | 1,965,055$ | 711.54$ |
| 2026-08-24 | 33,294,596$ | 848,366$ | 708.25$ |
| 2026-08-23 | 33,180,091$ | 907,449$ | 717.14$ |
| 2026-08-22 | 33,286,714$ | 1,127,149$ | 714.70$ |
| 2026-08-21 | 33,154,171$ | 2,162,186$ | 716.28$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
