Invesco QQQ ETF (Ondo Tokenized ETF) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 35,980,862$ | 828,025$ | N/A |
| 2026-06-06 | 35,872,921$ | 2,034,028$ | 704.71$ |
| 2026-06-05 | 37,768,908$ | 1,426,670$ | 702.67$ |
| 2026-06-04 | 37,930,105$ | 2,777,725$ | 737.21$ |
| 2026-06-03 | 39,201,426$ | 4,117,165$ | 739.71$ |
| 2026-06-02 | 39,034,453$ | 2,440,574$ | 746.38$ |
| 2026-06-01 | 53,595,213$ | 2,221,223$ | 741.81$ |
| 2026-05-31 | 53,629,371$ | 2,273,925$ | 740.66$ |
| 2026-05-30 | 53,444,759$ | 3,432,198$ | 741.13$ |
| 2026-05-29 | 53,232,772$ | 5,629,275$ | 738.26$ |
| 2026-05-28 | 51,638,746$ | 4,311,482$ | 736.49$ |
| 2026-05-27 | 51,510,936$ | 3,876,903$ | 730.83$ |
| 2026-05-26 | 50,813,500$ | 2,262,911$ | 731.34$ |
| 2026-05-25 | 50,740,493$ | 2,272,087$ | 729.64$ |
| 2026-05-24 | 50,604,591$ | 2,333,265$ | 728.85$ |
| 2026-05-23 | 49,894,745$ | 12,116,523$ | 726.82$ |
| 2026-05-22 | 40,638,469$ | 2,838,772$ | 716.68$ |
| 2026-05-21 | 39,907,427$ | 3,310,707$ | 717.84$ |
| 2026-05-20 | 39,552,073$ | 2,703,725$ | 709.43$ |
| 2026-05-19 | 39,628,438$ | 3,454,223$ | 704.32$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
