Invesco QQQ Trust (bStocks Tokenized Stock) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-02 | 1,384,513$ | 23,365,219$ | N/A |
| 2026-10-01 | 1,382,612$ | 20,020,780$ | 743.83$ |
| 2026-09-30 | 1,377,625$ | 22,964,335$ | 742.81$ |
| 2026-09-29 | 1,372,980$ | 32,566,066$ | 740.13$ |
| 2026-09-28 | 1,383,677$ | 14,392,644$ | 737.63$ |
| 2026-09-27 | 1,384,517$ | 9,638,531$ | 743.38$ |
| 2026-09-26 | 1,387,084$ | 26,290,220$ | 743.83$ |
| 2026-09-25 | 1,375,209$ | 32,408,755$ | 745.21$ |
| 2026-09-24 | 1,379,365$ | 45,237,714$ | 738.83$ |
| 2026-09-23 | 1,391,812$ | 25,749,644$ | 741.06$ |
| 2026-09-22 | 1,381,480$ | 39,783,464$ | 747.75$ |
| 2026-09-21 | 1,345,727$ | 32,876,266$ | 742.20$ |
| 2026-09-20 | 1,341,437$ | 19,306,826$ | 722.99$ |
| 2026-09-19 | 1,343,607$ | 29,265,018$ | 720.69$ |
| 2026-09-18 | 1,331,914$ | 41,652,280$ | 721.85$ |
| 2026-09-17 | 1,319,896$ | 55,645,380$ | 715.57$ |
| 2026-09-16 | 1,312,523$ | 55,982,018$ | 709.11$ |
| 2026-09-15 | 1,320,476$ | 69,299,961$ | 705.15$ |
| 2026-09-14 | 1,316,413$ | 39,641,157$ | 709.43$ |
| 2026-09-13 | 1,330,022$ | 44,061,908$ | 707.24$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
