Invesco QQQ Trust, Series 1 (Dinari Tokenized ETF) 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-03 | 111,475$ | 2,031.14$ | N/A |
| 2026-11-02 | 111,918$ | 173.20$ | 683.88$ |
| 2026-11-01 | 111,718$ | 53.35$ | 693.31$ |
| 2026-10-31 | 111,775$ | 774.18$ | 693.01$ |
| 2026-10-30 | 113,008$ | 151.50$ | 693.30$ |
| 2026-10-29 | 115,008$ | 706.00$ | 705.61$ |
| 2026-10-28 | 115,082$ | 5,907.95$ | 718.76$ |
| 2026-10-27 | 118,536$ | 16,143.43$ | 723.07$ |
| 2026-10-26 | 116,448$ | 200.83$ | 715.44$ |
| 2026-10-25 | 116,234$ | 8.47$ | 705.59$ |
| 2026-10-24 | 116,261$ | 431.82$ | 705.51$ |
| 2026-10-23 | 115,571$ | 590.03$ | 705.63$ |
| 2026-10-22 | 117,589$ | 91.07$ | 704.04$ |
| 2026-10-21 | 118,058$ | 198.30$ | 720.01$ |
| 2026-10-20 | 117,388$ | 343.74$ | 723.39$ |
| 2026-10-19 | 116,876$ | 2.02$ | 719.54$ |
| 2026-10-18 | 115,442$ | 5.95$ | 717.27$ |
| 2026-10-17 | 116,008$ | 3,868.21$ | 708.48$ |
| 2026-10-16 | 115,691$ | 544.99$ | 708.56$ |
| 2026-10-15 | 114,923$ | 742.37$ | 724.99$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
