Invest Zone 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 190,181$ | 223.61$ | N/A |
| 2026-05-31 | 187,455$ | 67.35$ | 0.00019017$ |
| 2026-05-30 | 191,217$ | 10.69$ | 0.00018745$ |
| 2026-05-29 | 191,653$ | 10.71$ | 0.00019122$ |
| 2026-05-28 | 198,674$ | 160.81$ | 0.00019165$ |
| 2026-05-27 | 203,735$ | 64.87$ | 0.00019867$ |
| 2026-05-26 | 202,938$ | 97.48$ | 0.00020374$ |
| 2026-05-25 | 196,524$ | 4.37$ | 0.00020294$ |
| 2026-05-24 | 196,859$ | 4.37$ | 0.00019652$ |
| 2026-05-23 | 197,694$ | 91.14$ | 0.00019686$ |
| 2026-05-22 | 197,691$ | 91.09$ | 0.00019769$ |
| 2026-05-21 | 192,921$ | 19.11$ | 0.00019758$ |
| 2026-05-20 | 192,982$ | 19.10$ | 0.00019308$ |
| 2026-05-19 | 193,505$ | 67.04$ | 0.00019298$ |
| 2026-05-18 | 191,623$ | 55.45$ | 0.00019350$ |
| 2026-05-17 | 192,427$ | 55.69$ | 0.00019162$ |
| 2026-05-16 | 190,834$ | 2.48$ | 0.00019243$ |
| 2026-05-15 | 191,938$ | 144.23$ | 0.00019083$ |
| 2026-05-14 | 189,810$ | 58.61$ | 0.00019194$ |
| 2026-05-13 | 189,811$ | 58.61$ | 0.00018981$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
