Invest Zone 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 186,222$ | 922.18$ | N/A |
| 2026-04-16 | 180,435$ | 44.31$ | 0.00018622$ |
| 2026-04-15 | 178,428$ | 47.91$ | 0.00018043$ |
| 2026-04-14 | 178,232$ | 8.04$ | 0.00017837$ |
| 2026-04-13 | 178,361$ | 18.68$ | 0.00017823$ |
| 2026-04-12 | 177,082$ | 124.30$ | 0.00017836$ |
| 2026-04-11 | 177,082$ | 124.30$ | 0.00017708$ |
| 2026-04-10 | 176,763$ | 63.26$ | 0.00017708$ |
| 2026-04-09 | 175,785$ | 11.78$ | 0.00017676$ |
| 2026-04-08 | 174,446$ | 25.08$ | 0.00017578$ |
| 2026-04-07 | 174,446$ | 25.08$ | 0.00017445$ |
| 2026-04-06 | 177,270$ | 12.77$ | 0.00017445$ |
| 2026-04-05 | 176,660$ | 57.18$ | 0.00017727$ |
| 2026-04-04 | 175,231$ | 42.88$ | 0.00017666$ |
| 2026-04-03 | 174,874$ | 8.54$ | 0.00017517$ |
| 2026-04-02 | 175,242$ | 77.67$ | 0.00017487$ |
| 2026-04-01 | 173,384$ | 11.20$ | 0.00017524$ |
| 2026-03-31 | 177,078$ | 454.84$ | 0.00017335$ |
| 2026-03-30 | 177,187$ | 454.98$ | 0.00017719$ |
| 2026-03-29 | 176,319$ | 1.055$ | 0.00017724$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
