Invisible Cat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 20,698$ | 7.76$ | N/A |
| 2026-04-18 | 21,283$ | 274.92$ | 0.00002288$ |
| 2026-04-17 | 21,816$ | 3.46$ | 0.00002353$ |
| 2026-04-16 | 20,952$ | 42.62$ | 0.00002424$ |
| 2026-04-15 | 20,767$ | 89.24$ | 0.00002328$ |
| 2026-04-14 | 21,120$ | 67.41$ | 0.00002296$ |
| 2026-04-13 | 19,872.51$ | 9.63$ | 0.00002347$ |
| 2026-04-12 | 20,432$ | 6.42$ | 0.00002208$ |
| 2026-04-11 | 20,696$ | 717.47$ | 0.00002270$ |
| 2026-04-10 | 21,357$ | 14.24$ | 0.00002300$ |
| 2026-04-09 | 21,063$ | 205.30$ | 0.00002373$ |
| 2026-04-08 | 21,801$ | 35.35$ | 0.00002340$ |
| 2026-04-07 | 20,184$ | 151.26$ | 0.00002442$ |
| 2026-04-06 | 20,417$ | 143.03$ | 0.00002254$ |
| 2026-04-05 | 20,525$ | 279.35$ | 0.00002268$ |
| 2026-04-04 | 21,217$ | 943.84$ | 0.00002292$ |
| 2026-04-03 | 22,543$ | 781.54$ | 0.00002357$ |
| 2026-04-02 | 23,307$ | 648,386$ | 0.00002505$ |
| 2026-04-01 | 16,719.97$ | 61.60$ | 0.00002590$ |
| 2026-03-31 | 16,791.90$ | 100.83$ | 0.00001871$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
