Invisible Cat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 16,736.81$ | 2.53$ | N/A |
| 2026-06-05 | 17,600.76$ | 15.94$ | 0.00001860$ |
| 2026-06-04 | 19,484.74$ | 14.81$ | 0.00001956$ |
| 2026-06-03 | 19,484.74$ | 14.81$ | 0.00002165$ |
| 2026-06-02 | 21,034$ | 32.19$ | 0.00002165$ |
| 2026-06-01 | 21,034$ | 32.19$ | 0.00002336$ |
| 2026-05-30 | 21,098$ | 46.89$ | 0.00002336$ |
| 2026-05-29 | 21,349$ | 89.14$ | 0.00002344$ |
| 2026-05-28 | 21,349$ | 89.14$ | 0.00002371$ |
| 2026-05-27 | 21,943$ | 1.066$ | 0.00002371$ |
| 2026-05-26 | 22,471$ | 168.72$ | 0.00002438$ |
| 2026-05-25 | 23,075$ | 59.97$ | 0.00002497$ |
| 2026-05-24 | 23,270$ | 8.32$ | 0.00002565$ |
| 2026-05-23 | 22,731$ | 43.05$ | 0.00002586$ |
| 2026-05-22 | 23,599$ | 36.48$ | 0.00002527$ |
| 2026-05-21 | 23,435$ | 52.24$ | 0.00002624$ |
| 2026-05-20 | 23,000$ | 19.79$ | 0.00002604$ |
| 2026-05-19 | 23,260$ | 19.99$ | 0.00002552$ |
| 2026-05-18 | 23,187$ | 4.20$ | 0.00002584$ |
| 2026-05-17 | 23,658$ | 224.54$ | 0.00002576$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
