ioETH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 0.000000000000000000$ | 243.91$ | N/A |
| 2026-04-12 | 0.000000000000000000$ | 1,078.61$ | 1,411.84$ |
| 2026-04-11 | 0.000000000000000000$ | 380.11$ | 1,474.42$ |
| 2026-04-10 | 0.000000000000000000$ | 1,869.65$ | 1,413.95$ |
| 2026-04-09 | 0.000000000000000000$ | 1,869.65$ | 1,371.20$ |
| 2026-04-07 | 0.000000000000000000$ | 12.91$ | 1,371.20$ |
| 2026-04-06 | 0.000000000000000000$ | 441.47$ | 1,292.77$ |
| 2026-04-05 | 0.000000000000000000$ | 110.24$ | 1,241.80$ |
| 2026-04-04 | 0.000000000000000000$ | 229.19$ | 1,294.59$ |
| 2026-04-03 | 0.000000000000000000$ | 229.19$ | 1,303.14$ |
| 2026-04-02 | 0.000000000000000000$ | 1.52$ | 1,303.14$ |
| 2026-04-01 | 0.000000000000000000$ | 624.41$ | 1,311.57$ |
| 2026-03-31 | 0.000000000000000000$ | 16.54$ | 1,330.67$ |
| 2026-03-30 | 0.000000000000000000$ | 2.38$ | 1,324.38$ |
| 2026-03-29 | 0.000000000000000000$ | 73.26$ | 1,332.49$ |
| 2026-03-28 | 0.000000000000000000$ | 558.38$ | 1,349.60$ |
| 2026-03-27 | 0.000000000000000000$ | 37.06$ | 1,326.88$ |
| 2026-03-26 | 0.000000000000000000$ | 6.73$ | 1,432.56$ |
| 2026-03-25 | 0.000000000000000000$ | 216.92$ | 1,505.56$ |
| 2026-03-24 | 0.000000000000000000$ | 295.11$ | 1,562.05$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
