IonQ (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 481,581$ | 99,596$ | N/A |
| 2026-06-19 | 479,289$ | 257,580$ | 56.21$ |
| 2026-06-18 | 508,102$ | 177,796$ | 56.21$ |
| 2026-06-17 | 526,163$ | 508,881$ | 55.59$ |
| 2026-06-16 | 954,864$ | 242,097$ | 56.87$ |
| 2026-06-15 | 993,920$ | 140,709$ | 61.13$ |
| 2026-06-14 | 925,785$ | 119,367$ | 63.42$ |
| 2026-06-13 | 911,551$ | 193,727$ | 59.02$ |
| 2026-06-12 | 936,201$ | 129,928$ | 58.06$ |
| 2026-06-11 | 849,565$ | 235,564$ | 58.80$ |
| 2026-06-10 | 860,906$ | 182,670$ | 55.35$ |
| 2026-06-09 | 907,291$ | 154,825$ | 56.58$ |
| 2026-06-08 | 798,136$ | 98,056$ | 62.39$ |
| 2026-06-07 | 800,843$ | 101,588$ | 54.60$ |
| 2026-06-06 | 809,631$ | 158,213$ | 54.80$ |
| 2026-06-05 | 884,882$ | 203,458$ | 55.38$ |
| 2026-06-04 | 844,370$ | 163,792$ | 64.86$ |
| 2026-06-03 | 924,438$ | 203,689$ | 65.20$ |
| 2026-06-02 | 890,544$ | 477,602$ | 70.40$ |
| 2026-06-01 | 1,123,554$ | 105,303$ | 68.43$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
